Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Lending Corp Cl A (NQ: LPRO )

6.395 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.280 6.460 5.650 6.395 519,845 +0.08(+1.35%)
May 21, 2024 6.410 6.420 6.220 6.310 363,319 -0.13(-2.02%)
May 20, 2024 6.230 6.450 6.140 6.440 462,361 +0.17(+2.71%)
May 17, 2024 6.230 6.320 6.150 6.270 368,241 +0.07(+1.13%)
May 16, 2024 6.290 6.320 6.160 6.200 381,217 -0.06(-0.96%)
May 15, 2024 6.300 6.390 6.170 6.260 387,625 -0.02(-0.32%)
May 14, 2024 6.100 6.290 6.050 6.280 702,589 +0.31(+5.19%)
May 13, 2024 5.940 6.155 5.910 5.970 838,444 +0.07(+1.19%)
May 10, 2024 5.820 5.910 5.680 5.900 586,139 +0.15(+2.61%)
May 09, 2024 5.700 5.828 5.600 5.750 783,476 +0.18(+3.23%)
May 08, 2024 5.340 5.630 5.250 5.570 721,348 +0.28(+5.29%)
May 07, 2024 5.250 5.440 5.210 5.290 491,843 +0.05(+0.95%)
May 06, 2024 5.150 5.255 5.130 5.240 262,950 +0.13(+2.54%)
May 03, 2024 5.320 5.350 5.070 5.110 273,019 -0.08(-1.54%)
May 02, 2024 5.210 5.228 5.050 5.190 256,158 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.