Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.430 -0.120 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.220 4.220 4.005 4.070 9,800 -0.12(-2.86%)
May 28, 2020 3.810 4.470 3.680 4.190 44,048 +0.43(+11.44%)
May 27, 2020 4.280 4.290 3.760 3.760 32,897 -0.52(-12.15%)
May 26, 2020 4.200 4.597 4.010 4.280 64,577 +0.18(+4.39%)
May 22, 2020 3.710 4.110 3.710 4.100 46,600 +0.30(+7.89%)
May 21, 2020 3.230 3.925 3.210 3.800 134,230 +0.60(+18.75%)
May 20, 2020 3.230 3.230 3.130 3.200 41,222 +0.05(+1.59%)
May 19, 2020 3.140 3.252 3.100 3.150 28,986 +0.04(+1.29%)
May 18, 2020 3.150 3.200 3.106 3.110 46,377 +0.03(+0.97%)
May 15, 2020 3.040 3.190 3.020 3.080 93,900 -0.10(-3.14%)
May 14, 2020 3.050 3.180 3.000 3.180 28,563 +0.01(+0.32%)
May 13, 2020 3.400 3.400 2.897 3.170 231,996 -0.33(-9.43%)
May 12, 2020 3.580 3.690 3.500 3.500 14,727 -0.12(-3.31%)
May 11, 2020 3.790 3.790 3.620 3.620 23,109 -0.01(-0.28%)
May 08, 2020 3.750 3.840 3.630 3.630 17,800 -0.06(-1.63%)
May 07, 2020 3.710 3.839 3.658 3.690 30,957 +0.02(+0.54%)
May 06, 2020 3.668 3.710 3.451 3.670 4,681 +0.23(+6.69%)
May 05, 2020 3.600 3.832 3.440 3.440 10,740 +0.04(+1.18%)
May 04, 2020 3.550 3.630 3.390 3.400 24,991 -0.15(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.