Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SERV )

2.880 -0.160 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.250 3.270 2.750 2.880 1,273,046 -0.16(-5.26%)
May 30, 2024 3.020 3.960 2.870 3.040 3,648,572 +0.27(+9.75%)
May 29, 2024 2.720 3.500 2.600 2.770 2,107,034 +0.17(+6.54%)
May 28, 2024 2.770 2.770 2.531 2.600 144,833 +0.07(+2.77%)
May 24, 2024 2.370 2.675 2.200 2.530 321,727 +0.16(+6.75%)
May 23, 2024 2.950 2.970 1.770 2.370 1,254,982 -0.55(-18.84%)
May 22, 2024 3.090 3.110 2.780 2.920 396,951 -0.18(-5.81%)
May 21, 2024 3.300 3.300 3.010 3.100 188,872 -0.10(-3.13%)
May 20, 2024 3.300 3.420 3.135 3.200 308,709 -0.04(-1.23%)
May 17, 2024 3.290 3.390 3.030 3.240 248,998 +0.08(+2.53%)
May 16, 2024 3.270 3.350 2.980 3.160 750,711 -0.32(-9.20%)
May 15, 2024 4.100 4.100 3.350 3.480 734,420 -0.37(-9.61%)
May 14, 2024 3.390 3.950 3.000 3.850 836,005 +0.51(+15.27%)
May 13, 2024 3.210 3.380 3.100 3.340 428,918 +0.31(+10.23%)
May 10, 2024 3.100 3.230 2.851 3.030 491,343 +0.15(+5.21%)
May 09, 2024 2.720 3.220 2.650 2.880 704,857 +0.16(+5.88%)
May 08, 2024 2.640 2.720 2.520 2.720 128,657 +0.06(+2.26%)
May 07, 2024 2.750 2.790 2.620 2.660 181,058 -0.01(-0.37%)
May 06, 2024 2.590 2.710 2.540 2.670 201,435 +0.23(+9.43%)
May 03, 2024 2.440 2.640 2.400 2.440 159,253 +0.06(+2.52%)
May 02, 2024 2.760 2.760 2.330 2.380 304,516 -0.33(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.