Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3690	0.3690	0.3212	0.3399	89,508	-0.02(-5.84%)
May 30, 2023	0.3500	0.3769	0.3398	0.3610	227,208	-0.00(-1.10%)
May 26, 2023	0.3299	0.3780	0.3051	0.3650	681,534	+0.04(+12.31%)
May 25, 2023	0.2885	0.3299	0.2870	0.3250	200,186	+0.04(+13.24%)
May 24, 2023	0.2899	0.2950	0.2780	0.2870	210,700	-0.00(-1.00%)
May 23, 2023	0.2990	0.3000	0.2680	0.2899	262,858	-0.01(-3.17%)
May 22, 2023	0.2999	0.3000	0.2900	0.2994	49,350	-0.00(-0.89%)
May 19, 2023	0.2998	0.3302	0.2998	0.3021	481,025	+0.01(+2.44%)
May 18, 2023	0.3180	0.3180	0.2830	0.2949	87,799	-0.01(-3.91%)
May 17, 2023	0.3095	0.3279	0.3001	0.3069	175,041	-0.02(-6.40%)
May 16, 2023	0.3266	0.3308	0.3047	0.3279	172,029	-0.01(-3.56%)
May 15, 2023	0.3620	0.3620	0.2700	0.3400	1,163,078	-0.03(-9.33%)
May 12, 2023	0.2498	0.3800	0.2400	0.3750	654,030	+0.13(+50.18%)
May 11, 2023	0.2497	0.2497	0.2472	0.2497	9,565	+0.00(+0.69%)
May 10, 2023	0.2472	0.2497	0.2410	0.2480	35,237	+0.01(+2.48%)
May 09, 2023	0.2472	0.2497	0.2420	0.2420	42,276	+0.00(+0.00%)
May 08, 2023	0.2540	0.2540	0.2420	0.2420	115,931	-0.00(-1.35%)
May 05, 2023	0.2398	0.2503	0.2350	0.2453	304,064	+0.01(+2.29%)
May 04, 2023	0.1885	0.2398	0.1733	0.2398	682,282	+0.05(+28.51%)
May 03, 2023	0.1800	0.1900	0.1727	0.1866	198,210	-0.01(-4.26%)
May 02, 2023	0.1877	0.1950	0.1797	0.1949	776,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices