Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.104 5.220 5.032 5.032 2,767 -0.10(-1.92%)
May 30, 2023 5.140 5.140 5.125 5.130 22,262 +0.13(+2.60%)
May 26, 2023 5.020 5.069 5.000 5.000 2,607 -0.03(-0.60%)
May 25, 2023 5.078 5.078 5.000 5.030 8,173 -0.06(-1.18%)
May 24, 2023 5.090 5.090 5.090 5.090 329 +0.02(+0.49%)
May 23, 2023 5.065 5.065 5.065 5.065 1,001 -0.18(-3.52%)
May 22, 2023 5.250 5.250 5.200 5.250 3,122 +0.00(+0.10%)
May 19, 2023 5.245 5.245 5.245 5.245 266 +0.07(+1.45%)
May 18, 2023 5.290 5.340 5.170 5.170 2,011 -0.13(-2.45%)
May 17, 2023 5.380 5.380 5.165 5.300 4,150 +0.12(+2.42%)
May 16, 2023 5.175 5.175 5.175 5.175 759 -0.09(-1.80%)
May 15, 2023 5.380 5.380 5.270 5.270 6,395 -0.10(-1.86%)
May 12, 2023 5.225 5.370 5.225 5.370 376 +0.06(+1.13%)
May 11, 2023 5.220 5.360 5.220 5.310 1,649 +0.01(+0.19%)
May 10, 2023 5.300 5.300 5.300 5.300 728 +0.09(+1.73%)
May 09, 2023 5.210 5.210 5.210 5.210 160 -0.06(-1.14%)
May 08, 2023 5.400 5.400 5.270 5.270 633 -0.11(-2.04%)
May 05, 2023 5.380 5.380 5.380 5.380 155 +0.05(+0.92%)
May 04, 2023 5.120 5.331 5.120 5.331 1,612 -0.02(-0.36%)
May 03, 2023 5.350 5.350 5.350 5.350 379 +0.17(+3.28%)
May 02, 2023 5.180 5.180 5.180 5.180 105 -0.22(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.