Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.870 -0.090 (-1.81%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.800 5.820 5.800 5.820 2,200 +0.07(+1.22%)
May 30, 2018 5.670 5.750 5.670 5.750 1,020 +0.01(+0.17%)
May 29, 2018 5.650 5.740 5.640 5.740 3,009 -0.14(-2.38%)
May 25, 2018 5.880 5.880 5.880 0 +0.02(+0.41%)
May 24, 2018 5.880 5.880 5.856 5.856 1,766 +0.08(+1.32%)
May 22, 2018 5.780 5.780 5.780 4 +0.02(+0.35%)
May 21, 2018 5.750 5.760 5.750 5.760 550 +0.01(+0.17%)
May 18, 2018 5.650 5.750 5.650 5.750 727 +0.00(+0.00%)
May 17, 2018 5.730 5.750 5.730 5.750 960 -0.10(-1.71%)
May 16, 2018 5.850 5.850 5.850 5.850 221 -0.05(-0.85%)
May 15, 2018 5.900 5.900 5.900 5.900 597 +0.00(+0.00%)
May 14, 2018 5.925 5.925 5.900 5.900 2,169 -0.36(-5.75%)
May 10, 2018 6.260 6.260 6.260 221 +0.08(+1.29%)
May 09, 2018 6.180 6.180 6.180 6.180 3,698 +0.08(+1.31%)
May 08, 2018 6.100 6.100 6.100 6.100 358 -0.08(-1.29%)
May 07, 2018 6.180 6.180 6.180 6.180 941 +0.00(+0.00%)
May 03, 2018 6.180 6.180 6.180 30 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.