Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

53.23 -1.31 (-2.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.710 6.850 6.640 6.780 449,200 +0.04(+0.59%)
May 28, 2020 6.820 6.970 6.695 6.740 513,323 -0.05(-0.74%)
May 27, 2020 6.500 6.860 6.405 6.790 1,189,158 +0.35(+5.43%)
May 26, 2020 6.480 6.550 6.410 6.440 507,569 +0.13(+2.06%)
May 22, 2020 6.310 6.340 6.190 6.310 345,600 -0.02(-0.32%)
May 21, 2020 6.060 6.450 6.060 6.330 578,016 +0.22(+3.60%)
May 20, 2020 6.230 6.260 6.090 6.110 479,280 +0.13(+2.17%)
May 19, 2020 5.670 6.070 5.590 5.980 724,185 +0.30(+5.28%)
May 18, 2020 5.600 5.745 5.600 5.680 219,705 +0.24(+4.41%)
May 15, 2020 5.440 5.475 5.330 5.440 422,100 -0.09(-1.63%)
May 14, 2020 5.530 5.630 5.310 5.530 419,843 -0.14(-2.47%)
May 13, 2020 5.630 5.690 5.465 5.670 660,925 +0.00(+0.00%)
May 12, 2020 5.730 5.758 5.635 5.670 456,673 +0.01(+0.18%)
May 11, 2020 5.840 5.840 5.660 5.660 768,531 -0.24(-4.07%)
May 08, 2020 5.820 5.935 5.761 5.900 364,900 +0.17(+2.97%)
May 07, 2020 5.660 5.815 5.625 5.730 437,830 +0.13(+2.32%)
May 06, 2020 5.780 5.780 5.465 5.600 446,048 -0.04(-0.71%)
May 05, 2020 5.650 5.950 5.620 5.640 607,005 +0.11(+1.99%)
May 04, 2020 5.960 6.030 5.480 5.530 631,926 -0.51(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.