Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.240 +0.080 (+2.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.840	2.870	2.830	2.860	5,256	+0.04(+1.42%)
May 30, 2023	2.870	2.940	2.820	2.820	72,747	-0.10(-3.42%)
May 26, 2023	2.890	2.920	2.890	2.920	5,037	+0.04(+1.57%)
May 25, 2023	2.930	2.955	2.870	2.875	12,951	-0.04(-1.54%)
May 24, 2023	2.950	2.950	2.900	2.920	6,871	+0.04(+1.39%)
May 23, 2023	2.850	2.900	2.835	2.880	21,892	+0.04(+1.41%)
May 22, 2023	2.810	2.810	2.810	2.840	6,096	+0.03(+1.07%)
May 19, 2023	2.830	2.850	2.810	2.810	11,810	+0.01(+0.36%)
May 18, 2023	2.820	2.830	2.800	2.800	10,507	+0.03(+1.08%)
May 17, 2023	2.800	2.820	2.760	2.770	2,365	-0.03(-1.07%)
May 16, 2023	2.800	2.830	2.750	2.800	16,491	+0.00(+0.18%)
May 15, 2023	2.800	2.810	2.768	2.795	26,939	+0.04(+1.27%)
May 12, 2023	2.780	2.800	2.619	2.760	100,453	-0.04(-1.43%)
May 11, 2023	2.849	2.864	2.790	2.800	19,139	-0.06(-2.10%)
May 10, 2023	2.820	2.870	2.820	2.860	3,997	+0.05(+1.78%)
May 09, 2023	2.740	2.850	2.740	2.810	27,071	+0.02(+0.72%)
May 08, 2023	2.730	2.850	2.730	2.790	26,682	-0.01(-0.36%)
May 05, 2023	2.810	2.810	2.720	2.800	27,277	+0.04(+1.45%)
May 04, 2023	2.750	2.840	2.710	2.760	57,284	+0.01(+0.36%)
May 03, 2023	2.850	2.880	2.750	2.750	42,025	-0.06(-2.14%)
May 02, 2023	2.820	2.850	2.750	2.810	34,496	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices