Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.828 2.828 2.772 2.777 482,133 -0.10(-3.35%)
May 30, 2019 2.860 2.896 2.804 2.874 852,486 +0.01(+0.47%)
May 29, 2019 2.860 2.879 2.828 2.860 372,978 -0.01(-0.37%)
May 28, 2019 2.900 2.921 2.866 2.871 589,229 -0.04(-1.28%)
May 24, 2019 2.924 2.988 2.887 2.908 301,795 -0.00(-0.09%)
May 23, 2019 2.921 2.959 2.858 2.911 567,720 -0.02(-0.82%)
May 22, 2019 3.004 3.009 2.921 2.935 281,928 -0.08(-2.65%)
May 21, 2019 2.980 3.039 2.953 3.015 325,792 +0.04(+1.34%)
May 20, 2019 2.948 3.009 2.923 2.975 782,806 +0.00(+0.09%)
May 17, 2019 3.023 3.052 2.961 2.972 406,277 -0.08(-2.70%)
May 16, 2019 3.105 3.118 3.031 3.055 315,554 -0.04(-1.20%)
May 15, 2019 3.105 3.128 3.063 3.092 418,363 -0.03(-0.94%)
May 14, 2019 3.041 3.153 3.012 3.121 938,571 +0.15(+5.11%)
May 13, 2019 3.587 3.587 2.882 2.969 1,412,934 -0.76(-20.29%)
May 10, 2019 3.688 3.725 3.629 3.725 452,880 +0.03(+0.79%)
May 09, 2019 3.717 3.722 3.659 3.696 666,869 -0.04(-1.14%)
May 08, 2019 3.754 3.802 3.717 3.738 850,013 +0.00(+0.00%)
May 07, 2019 3.837 3.858 3.698 3.738 381,400 -0.13(-3.44%)
May 06, 2019 3.839 3.885 3.781 3.871 399,121 +0.03(+0.83%)
May 03, 2019 3.823 3.861 3.794 3.839 895,237 +0.03(+0.77%)
May 02, 2019 3.810 3.871 3.760 3.810 352,089 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.