Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.378 2.403 2.333 2.350 863,893 -0.02(-0.89%)
May 27, 2016 2.344 2.372 2.372 2.372 449,863 +0.03(+1.08%)
May 26, 2016 2.365 2.390 2.334 2.346 669,126 +0.00(+0.00%)
May 25, 2016 2.380 2.394 2.329 2.346 466,780 -0.04(-1.50%)
May 24, 2016 2.346 2.413 2.340 2.382 513,752 +0.05(+2.25%)
May 23, 2016 2.321 2.365 2.308 2.329 787,203 -0.00(-0.09%)
May 20, 2016 2.271 2.336 2.260 2.331 716,936 +0.08(+3.35%)
May 19, 2016 2.287 2.304 2.174 2.256 846,101 -0.03(-1.10%)
May 18, 2016 2.214 2.304 2.214 2.281 492,380 +0.06(+2.74%)
May 17, 2016 2.268 2.350 2.208 2.220 728,481 -0.06(-2.76%)
May 16, 2016 2.262 2.308 2.233 2.283 646,550 +0.03(+1.30%)
May 13, 2016 2.298 2.321 2.220 2.254 726,101 -0.05(-2.19%)
May 12, 2016 2.594 2.596 2.297 2.304 1,378,502 -0.29(-11.32%)
May 11, 2016 2.436 2.691 2.413 2.598 977,433 +0.20(+8.13%)
May 10, 2016 2.359 2.411 2.346 2.403 429,368 +0.04(+1.69%)
May 09, 2016 2.378 2.397 2.334 2.363 354,783 -0.02(-0.88%)
May 06, 2016 2.340 2.403 2.336 2.384 381,954 +0.03(+1.34%)
May 05, 2016 2.413 2.449 2.346 2.352 440,471 -0.04(-1.84%)
May 04, 2016 2.378 2.433 2.361 2.397 597,954 +0.01(+0.44%)
May 03, 2016 2.441 2.468 2.382 2.386 865,888 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.