Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.729 2.729 2.679 2.695 1,727,459 -0.03(-0.99%)
May 30, 2013 2.735 2.752 2.718 2.722 424,867 -0.01(-0.42%)
May 29, 2013 2.747 2.778 2.712 2.733 592,159 -0.02(-0.70%)
May 28, 2013 2.839 2.855 2.733 2.753 839,219 -0.06(-1.99%)
May 24, 2013 2.797 2.818 2.780 2.808 805,057 +0.01(+0.34%)
May 23, 2013 2.776 2.818 2.776 2.799 1,734,032 +0.02(+0.55%)
May 22, 2013 2.820 2.830 2.762 2.783 1,645,201 -0.03(-1.03%)
May 21, 2013 2.745 2.853 2.737 2.812 1,204,946 +0.08(+2.75%)
May 20, 2013 2.656 2.747 2.656 2.737 830,576 +0.08(+3.05%)
May 17, 2013 2.622 2.679 2.604 2.656 483,884 +0.05(+2.07%)
May 16, 2013 2.656 2.691 2.598 2.602 1,028,850 -0.05(-2.03%)
May 15, 2013 2.666 2.691 2.652 2.656 754,123 +0.03(+1.25%)
May 13, 2013 2.681 2.695 2.608 2.623 612,636 -0.05(-1.87%)
May 10, 2013 2.652 2.689 2.650 2.674 680,290 +0.02(+0.87%)
May 09, 2013 2.641 2.674 2.598 2.650 743,224 +0.02(+0.73%)
May 08, 2013 2.662 2.756 2.606 2.631 2,062,219 +0.10(+3.96%)
May 07, 2013 2.465 2.531 2.437 2.531 518,036 +0.08(+3.06%)
May 06, 2013 2.500 2.500 2.440 2.456 435,601 -0.01(-0.55%)
May 03, 2013 2.448 2.475 2.419 2.469 484,979 +0.05(+2.07%)
May 02, 2013 2.307 2.423 2.296 2.419 601,881 +0.10(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.