Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

149.76 +1.88 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.430 3.450 3.320 3.360 322,106 -0.05(-1.47%)
May 27, 2021 3.350 3.450 3.330 3.410 1,326,429 +0.10(+3.02%)
May 26, 2021 3.200 3.340 3.180 3.310 427,601 +0.11(+3.44%)
May 25, 2021 3.460 3.510 3.200 3.200 922,851 -0.28(-8.05%)
May 24, 2021 3.510 3.545 3.420 3.480 682,305 +0.01(+0.29%)
May 21, 2021 3.530 3.530 3.420 3.470 643,737 +0.02(+0.58%)
May 20, 2021 3.500 3.525 3.310 3.450 861,583 -0.04(-1.15%)
May 19, 2021 3.420 3.530 3.380 3.490 796,946 -0.05(-1.41%)
May 18, 2021 3.800 3.800 3.540 3.540 1,029,580 -0.25(-6.60%)
May 17, 2021 3.640 3.800 3.580 3.790 555,146 +0.10(+2.71%)
May 14, 2021 3.630 3.720 3.560 3.690 479,288 +0.13(+3.65%)
May 13, 2021 3.450 3.590 3.420 3.560 1,032,949 +0.08(+2.30%)
May 12, 2021 3.430 3.680 3.430 3.480 963,898 +0.06(+1.75%)
May 11, 2021 3.440 3.555 3.370 3.420 851,208 -0.14(-3.93%)
May 10, 2021 3.880 3.950 3.550 3.560 1,684,835 -0.26(-6.81%)
May 07, 2021 3.610 3.860 3.550 3.820 2,018,442 +0.17(+4.66%)
May 06, 2021 3.690 3.740 3.430 3.650 1,116,833 -0.01(-0.27%)
May 05, 2021 3.600 3.770 3.400 3.660 2,166,611 +0.26(+7.65%)
May 04, 2021 3.330 3.450 3.152 3.400 1,046,232 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.