Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

148.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.201 9.274 9.062 9.082 776,411 -0.08(-0.90%)
May 28, 2015 9.265 9.286 9.068 9.164 900,255 -0.12(-1.33%)
May 27, 2015 9.247 9.366 9.141 9.288 651,324 +0.02(+0.25%)
May 26, 2015 9.247 9.430 9.210 9.265 484,687 -0.10(-1.08%)
May 22, 2015 9.421 9.366 9.366 9.366 328,454 -0.12(-1.26%)
May 21, 2015 9.274 9.531 9.233 9.485 740,971 +0.27(+2.88%)
May 20, 2015 9.311 9.389 9.137 9.219 1,081,180 -0.11(-1.18%)
May 19, 2015 9.531 9.540 9.150 9.329 1,212,012 -0.28(-2.96%)
May 18, 2015 9.549 9.622 9.421 9.613 423,507 +0.03(+0.33%)
May 15, 2015 9.641 9.673 9.503 9.581 690,341 -0.13(-1.37%)
May 14, 2015 9.650 9.810 9.599 9.714 1,212,075 +0.12(+1.24%)
May 13, 2015 9.700 9.741 9.485 9.595 897,309 -0.03(-0.33%)
May 12, 2015 9.554 9.696 9.512 9.627 416,406 +0.08(+0.82%)
May 11, 2015 9.700 9.709 9.425 9.549 482,206 -0.17(-1.74%)
May 08, 2015 9.618 9.751 9.340 9.719 962,956 +0.22(+2.27%)
May 07, 2015 9.673 9.709 9.412 9.503 1,662,110 -0.21(-2.12%)
May 06, 2015 9.586 9.728 9.457 9.709 1,228,699 +0.25(+2.66%)
May 05, 2015 9.764 9.801 9.448 9.457 1,528,295 -0.20(-2.04%)
May 04, 2015 9.806 9.851 9.595 9.654 1,419,995 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.