Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.850 -0.040 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9578 0.9578 0.9106 0.9173 366,641 -0.03(-2.86%)
May 28, 2020 0.9713 0.9848 0.9308 0.9443 324,442 -0.03(-2.78%)
May 27, 2020 1.012 1.012 0.9510 0.9713 600,535 -0.02(-2.04%)
May 26, 2020 1.059 1.059 0.9848 0.9915 320,227 +0.03(+2.80%)
May 22, 2020 0.9848 0.9983 0.9443 0.9645 259,599 -0.02(-2.05%)
May 21, 2020 1.032 1.039 0.9848 0.9848 316,396 -0.03(-2.67%)
May 20, 2020 1.032 1.032 0.9915 1.012 440,959 +0.04(+4.17%)
May 19, 2020 1.012 1.059 0.9713 0.9713 560,176 -0.04(-4.00%)
May 18, 2020 1.079 1.093 1.012 1.012 609,265 -0.02(-1.96%)
May 15, 2020 0.9780 1.052 0.9578 1.032 564,417 +0.06(+6.25%)
May 14, 2020 0.9173 1.012 0.8431 0.9713 1,039,790 +0.03(+2.86%)
May 13, 2020 0.9645 0.9780 0.9443 0.9443 349,739 -0.02(-2.10%)
May 12, 2020 1.086 1.086 0.9443 0.9645 653,524 -0.09(-8.33%)
May 11, 2020 1.201 1.217 1.045 1.052 928,020 -0.15(-12.36%)
May 08, 2020 1.248 1.255 1.201 1.201 482,430 -0.03(-2.20%)
May 07, 2020 1.167 1.228 1.147 1.228 496,347 +0.05(+4.60%)
May 06, 2020 1.187 1.202 1.153 1.174 621,715 -0.01(-1.14%)
May 05, 2020 1.201 1.214 1.167 1.187 428,516 +0.00(+0.00%)
May 04, 2020 1.221 1.228 1.160 1.187 299,241 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.