Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.060 6.390 6.000 6.300 188,188 +0.27(+4.48%)
May 30, 2024 5.980 6.150 5.960 6.030 61,966 +0.06(+1.01%)
May 29, 2024 6.110 6.120 5.920 5.970 71,812 -0.08(-1.32%)
May 28, 2024 6.060 6.170 5.990 6.050 124,185 -0.03(-0.49%)
May 24, 2024 5.750 6.080 5.750 6.080 160,193 +0.33(+5.74%)
May 23, 2024 5.700 6.000 5.570 5.750 222,233 +0.33(+6.09%)
May 22, 2024 5.620 5.620 5.370 5.420 65,624 -0.11(-1.99%)
May 21, 2024 5.400 5.664 5.400 5.530 71,719 +0.07(+1.28%)
May 20, 2024 5.450 5.550 5.370 5.460 90,325 +0.01(+0.18%)
May 17, 2024 5.330 5.460 5.310 5.450 59,643 +0.09(+1.68%)
May 16, 2024 5.260 5.410 5.260 5.360 51,251 +0.05(+0.94%)
May 15, 2024 5.300 5.400 5.250 5.310 87,407 -0.03(-0.56%)
May 14, 2024 5.370 5.410 5.290 5.340 52,026 -0.02(-0.37%)
May 13, 2024 5.340 5.420 5.340 5.360 20,111 +0.00(+0.00%)
May 10, 2024 5.330 5.448 5.300 5.360 42,570 +0.04(+0.75%)
May 09, 2024 5.280 5.400 5.250 5.320 44,171 +0.05(+0.95%)
May 08, 2024 5.270 5.340 5.150 5.270 24,018 +0.04(+0.76%)
May 07, 2024 5.250 5.330 5.150 5.230 40,320 +0.03(+0.58%)
May 06, 2024 5.290 5.460 5.200 5.200 39,847 -0.21(-3.88%)
May 03, 2024 5.460 5.460 5.350 5.410 40,892 +0.00(+0.00%)
May 02, 2024 5.200 5.540 5.200 5.410 117,722 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.