Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.737 8.756 8.468 8.602 60,955 -0.14(-1.65%)
May 28, 2015 8.602 8.775 8.477 8.747 28,359 +0.09(+1.00%)
May 27, 2015 8.631 8.843 8.631 8.660 37,579 +0.04(+0.45%)
May 26, 2015 8.804 8.804 8.564 8.622 69,155 -0.29(-3.24%)
May 22, 2015 8.872 8.910 8.910 8.910 51,500 +0.01(+0.11%)
May 21, 2015 9.083 9.121 8.785 8.900 68,132 -0.15(-1.70%)
May 20, 2015 9.198 9.410 8.968 9.054 65,970 -0.17(-1.88%)
May 19, 2015 9.362 9.477 9.150 9.227 72,704 -0.28(-2.93%)
May 18, 2015 9.583 9.621 9.467 9.506 35,175 -0.15(-1.59%)
May 15, 2015 9.515 9.688 9.429 9.660 72,348 +0.12(+1.21%)
May 14, 2015 9.429 9.688 9.429 9.544 58,956 +0.17(+1.85%)
May 13, 2015 9.544 9.658 9.333 9.371 104,650 -0.17(-1.81%)
May 12, 2015 9.371 9.727 9.342 9.544 88,811 +0.13(+1.43%)
May 11, 2015 9.410 9.833 9.294 9.410 130,620 -0.22(-2.30%)
May 08, 2015 9.583 9.890 9.564 9.631 145,010 +0.27(+2.87%)
May 07, 2015 9.391 9.391 8.920 9.362 111,260 -0.12(-1.32%)
May 06, 2015 9.429 9.535 9.256 9.487 190,925 -0.03(-0.30%)
May 05, 2015 9.756 9.813 9.496 9.515 106,531 -0.27(-2.75%)
May 04, 2015 9.948 9.948 9.650 9.785 117,436 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.