Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.619 4.737 4.610 4.728 9,886,770 +0.06(+1.35%)
May 27, 2021 4.637 4.691 4.601 4.664 13,414,866 +0.02(+0.39%)
May 26, 2021 4.709 4.709 4.610 4.646 9,801,775 -0.01(-0.19%)
May 25, 2021 4.709 4.718 4.619 4.655 16,761,561 -0.07(-1.53%)
May 24, 2021 4.691 4.746 4.655 4.728 6,553,582 +0.03(+0.58%)
May 21, 2021 4.737 4.737 4.610 4.700 14,769,050 +0.02(+0.39%)
May 20, 2021 4.728 4.764 4.664 4.682 10,771,667 -0.01(-0.19%)
May 19, 2021 4.746 4.854 4.646 4.691 16,738,928 -0.12(-2.44%)
May 18, 2021 4.836 4.863 4.736 4.809 14,088,926 -0.04(-0.74%)
May 17, 2021 4.646 4.899 4.637 4.845 17,028,842 +0.23(+4.88%)
May 14, 2021 4.556 4.628 4.529 4.619 9,493,918 +0.14(+3.02%)
May 13, 2021 4.502 4.552 4.457 4.484 8,706,820 -0.04(-0.80%)
May 12, 2021 4.610 4.628 4.484 4.520 14,078,192 -0.08(-1.76%)
May 11, 2021 4.457 4.619 4.439 4.601 11,731,516 +0.04(+0.79%)
May 10, 2021 4.646 4.700 4.547 4.565 16,125,199 -0.02(-0.39%)
May 07, 2021 4.592 4.628 4.539 4.583 13,092,922 +0.06(+1.40%)
May 06, 2021 4.367 4.583 4.358 4.520 16,774,434 +0.20(+4.59%)
May 05, 2021 4.303 4.322 4.249 4.322 6,054,221 +0.04(+0.84%)
May 04, 2021 4.331 4.448 4.249 4.285 12,192,101 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.