Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.394 2.419 2.378 2.394 10,862,633 +0.00(+0.00%)
May 30, 2018 2.370 2.427 2.364 2.394 8,907,859 +0.03(+1.39%)
May 29, 2018 2.328 2.386 2.312 2.361 8,036,254 +0.00(+0.00%)
May 25, 2018 2.361 2.361 2.361 0 -0.02(-1.03%)
May 24, 2018 2.337 2.403 2.325 2.386 10,534,002 +0.07(+3.20%)
May 23, 2018 2.312 2.337 2.287 2.312 8,482,883 +0.00(+0.00%)
May 22, 2018 2.361 2.370 2.304 2.312 10,221,594 -0.05(-2.09%)
May 21, 2018 2.320 2.370 2.297 2.361 6,456,310 +0.05(+2.14%)
May 18, 2018 2.279 2.320 2.279 2.312 6,059,477 +0.01(+0.36%)
May 17, 2018 2.296 2.320 2.279 2.304 6,840,296 +0.01(+0.36%)
May 16, 2018 2.328 2.345 2.287 2.296 11,930,448 -0.02(-1.06%)
May 15, 2018 2.345 2.370 2.296 2.320 11,840,221 -0.08(-3.42%)
May 14, 2018 2.427 2.435 2.403 2.403 8,346,925 -0.01(-0.34%)
May 11, 2018 2.460 2.468 2.386 2.411 8,896,171 -0.04(-1.68%)
May 10, 2018 2.452 2.478 2.419 2.452 15,600,346 +0.02(+1.02%)
May 09, 2018 2.419 2.460 2.411 2.427 8,828,225 +0.00(+0.00%)
May 08, 2018 2.403 2.460 2.354 2.427 8,416,592 +0.02(+1.03%)
May 07, 2018 2.403 2.452 2.398 2.403 8,141,526 -0.01(-0.34%)
May 04, 2018 2.477 2.493 2.394 2.411 11,248,154 -0.07(-2.66%)
May 03, 2018 2.501 2.526 2.452 2.477 19,103,646 +0.04(+1.69%)
May 02, 2018 2.361 2.501 2.353 2.435 19,104,346 +0.09(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.