Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.330 +0.250 (+4.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.841 4.841 4.800 4.804 330,691 -0.09(-1.80%)
May 29, 2014 4.885 4.892 4.870 4.892 324,922 +0.07(+1.53%)
May 28, 2014 4.826 4.833 4.789 4.819 620,906 +0.00(+0.00%)
May 27, 2014 4.863 4.870 4.797 4.819 476,400 +0.12(+2.50%)
May 23, 2014 4.708 4.701 4.701 4.701 214,088 +0.00(+0.00%)
May 22, 2014 4.664 4.701 4.642 4.701 331,380 +0.15(+3.40%)
May 21, 2014 4.524 4.576 4.517 4.546 540,732 +0.09(+1.98%)
May 20, 2014 4.480 4.502 4.443 4.458 402,640 +0.03(+0.66%)
May 19, 2014 4.392 4.436 4.392 4.429 398,218 +0.06(+1.35%)
May 16, 2014 4.377 4.377 4.340 4.370 256,440 +0.03(+0.68%)
May 15, 2014 4.392 4.399 4.318 4.340 553,195 -0.03(-0.67%)
May 14, 2014 4.414 4.451 4.370 4.370 523,968 -0.06(-1.33%)
May 13, 2014 4.392 4.443 4.392 4.429 532,989 +0.07(+1.69%)
May 12, 2014 4.318 4.355 4.311 4.355 411,906 +0.04(+0.85%)
May 09, 2014 4.340 4.340 4.304 4.318 232,642 -0.04(-1.01%)
May 08, 2014 4.385 4.399 4.333 4.363 417,036 -0.01(-0.17%)
May 07, 2014 4.399 4.399 4.340 4.370 640,642 -0.08(-1.82%)
May 06, 2014 4.451 4.466 4.429 4.451 571,279 -0.01(-0.17%)
May 05, 2014 4.480 4.480 4.443 4.458 159,163 -0.03(-0.66%)
May 02, 2014 4.488 4.524 4.466 4.488 398,512 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.