Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.417 7.489 7.374 7.460 49,539 -0.17(-2.25%)
May 29, 2003 7.553 7.660 7.517 7.632 66,892 +0.17(+2.30%)
May 28, 2003 7.632 7.632 7.446 7.460 81,587 +0.10(+1.36%)
May 27, 2003 7.353 7.446 7.282 7.360 15,813 -0.08(-1.06%)
May 23, 2003 7.403 7.539 7.367 7.439 29,108 +0.11(+1.46%)
May 22, 2003 7.174 7.396 7.174 7.332 25,609 +0.21(+3.01%)
May 21, 2003 6.946 7.160 6.946 7.117 13,574 -0.03(-0.40%)
May 20, 2003 7.110 7.146 7.060 7.146 13,994 +0.18(+2.56%)
May 19, 2003 7.146 7.153 6.931 6.967 91,662 -0.41(-5.61%)
May 16, 2003 7.317 7.396 7.260 7.382 89,004 -0.02(-0.29%)
May 15, 2003 7.460 7.517 7.403 7.403 115,453 -0.24(-3.18%)
May 14, 2003 7.739 7.753 7.603 7.646 26,169 -0.04(-0.56%)
May 13, 2003 7.646 7.717 7.539 7.689 55,137 -0.01(-0.19%)
May 12, 2003 7.503 7.703 7.474 7.703 57,656 +0.13(+1.70%)
May 09, 2003 7.410 7.574 7.403 7.574 56,537 +0.18(+2.42%)
May 08, 2003 7.503 7.539 7.382 7.396 194,101 -0.18(-2.36%)
May 07, 2003 7.467 7.646 7.467 7.574 37,504 +0.09(+1.15%)
May 06, 2003 7.289 7.574 7.289 7.489 68,992 +0.20(+2.75%)
May 05, 2003 7.274 7.410 7.067 7.289 42,402 -0.04(-0.49%)
May 02, 2003 7.253 7.374 7.253 7.324 26,589 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.