Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.608	3.732	3.573	3.719	1,276,187	+0.14(+3.88%)
May 29, 2014	3.670	3.670	3.528	3.580	914,078	-0.06(-1.71%)
May 28, 2014	3.628	3.691	3.531	3.642	1,044,836	+0.02(+0.57%)
May 27, 2014	3.691	3.732	3.594	3.621	770,449	-0.01(-0.38%)
May 23, 2014	3.628	3.635	3.635	3.635	589,395	+0.01(+0.32%)
May 22, 2014	3.635	3.684	3.619	3.624	232,670	+0.01(+0.25%)
May 21, 2014	3.621	3.698	3.569	3.615	375,438	+0.03(+0.77%)
May 20, 2014	3.684	3.684	3.510	3.587	633,251	-0.09(-2.45%)
May 19, 2014	3.684	3.760	3.615	3.677	460,572	+0.00(+0.00%)
May 16, 2014	3.615	3.691	3.566	3.677	557,754	+0.08(+2.12%)
May 15, 2014	3.545	3.615	3.476	3.601	791,168	+0.02(+0.58%)
May 14, 2014	3.698	3.698	3.545	3.580	896,680	-0.11(-3.01%)
May 13, 2014	3.975	3.979	3.670	3.691	920,169	-0.31(-7.80%)
May 12, 2014	3.642	4.024	3.642	4.003	1,306,547	+0.36(+9.90%)
May 09, 2014	3.365	3.691	2.962	3.642	917,654	+0.13(+3.75%)
May 08, 2014	3.656	3.705	3.434	3.510	1,458,225	-0.17(-4.53%)
May 07, 2014	3.670	3.691	3.580	3.677	560,935	+0.01(+0.38%)
May 06, 2014	3.753	3.767	3.642	3.663	666,804	-0.11(-2.94%)
May 05, 2014	3.753	3.802	3.687	3.774	393,715	+0.01(+0.37%)
May 02, 2014	3.774	3.802	3.729	3.760	476,530	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices