Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.291 3.291 3.195 3.219 408,807 -0.08(-2.38%)
May 29, 2008 3.261 3.381 3.249 3.297 609,395 +0.03(+0.92%)
May 28, 2008 3.339 3.387 3.237 3.267 372,754 -0.08(-2.34%)
May 27, 2008 3.303 3.357 3.273 3.345 445,353 +0.07(+2.21%)
May 26, 2008 3.393 3.400 3.273 3.273 0 +0.00(+0.00%)
May 23, 2008 3.393 3.400 3.273 3.273 245,374 -0.13(-3.89%)
May 22, 2008 3.315 3.436 3.315 3.406 517,552 +0.09(+2.73%)
May 21, 2008 3.375 3.406 3.267 3.315 713,491 -0.05(-1.43%)
May 20, 2008 3.345 3.400 3.273 3.363 360,468 +0.01(+0.36%)
May 19, 2008 3.273 3.357 3.225 3.351 731,279 +0.07(+2.02%)
May 16, 2008 3.478 3.478 3.273 3.285 664,343 -0.17(-4.89%)
May 15, 2008 3.442 3.478 3.406 3.454 272,427 +0.00(+0.00%)
May 14, 2008 3.508 3.532 3.393 3.454 575,312 -0.05(-1.55%)
May 13, 2008 3.550 3.556 3.454 3.508 502,967 -0.03(-0.85%)
May 12, 2008 3.616 3.616 3.472 3.538 695,399 -0.07(-2.00%)
May 09, 2008 3.550 3.616 3.502 3.610 292,305 +0.02(+0.67%)
May 08, 2008 3.623 3.635 3.514 3.586 369,465 -0.01(-0.34%)
May 07, 2008 3.616 3.701 3.592 3.598 1,230,800 -0.01(-0.17%)
May 06, 2008 3.604 3.659 3.538 3.604 881,342 -0.03(-0.83%)
May 05, 2008 3.743 3.821 3.586 3.635 1,171,826 -0.07(-1.95%)
May 02, 2008 3.918 3.996 3.502 3.707 1,751,146 -0.48(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.