Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

757.63 -8.54 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 809.30 810.00 804.97 807.27 473,000 +0.56(+0.07%)
May 27, 2021 808.84 814.10 805.55 806.71 765,463 -0.28(-0.03%)
May 26, 2021 813.16 817.63 801.10 806.99 669,443 +2.26(+0.28%)
May 25, 2021 807.33 811.20 802.14 804.73 679,654 +1.76(+0.22%)
May 24, 2021 797.53 807.32 797.27 802.97 615,833 +10.67(+1.35%)
May 21, 2021 781.02 796.05 781.02 792.30 753,054 +14.63(+1.88%)
May 20, 2021 774.61 783.83 770.10 777.67 391,944 +5.85(+0.76%)
May 19, 2021 762.21 772.23 755.71 771.82 687,748 -1.49(-0.19%)
May 18, 2021 784.98 787.73 772.82 773.31 406,020 -8.58(-1.10%)
May 17, 2021 788.74 791.72 778.79 781.89 377,592 -6.82(-0.86%)
May 14, 2021 781.14 792.36 778.15 788.71 523,111 +16.46(+2.13%)
May 13, 2021 757.99 777.98 756.71 772.25 602,691 +14.26(+1.88%)
May 12, 2021 772.99 782.37 754.72 757.99 706,306 -18.96(-2.44%)
May 11, 2021 780.22 787.27 768.58 776.96 729,983 -12.29(-1.56%)
May 10, 2021 805.80 810.74 789.22 789.24 615,337 -15.08(-1.87%)
May 07, 2021 792.00 807.29 789.93 804.32 515,184 +6.20(+0.78%)
May 06, 2021 783.64 798.39 781.55 798.13 724,194 +14.81(+1.89%)
May 05, 2021 776.79 784.34 772.23 783.32 619,184 +13.42(+1.74%)
May 04, 2021 756.84 770.57 753.85 769.90 606,159 +9.95(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.