Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 477.08 480.50 467.96 475.24 1,289,797 -7.37(-1.53%)
May 28, 2020 493.07 494.44 480.96 482.61 1,260,148 +0.40(+0.08%)
May 27, 2020 482.08 483.07 472.26 482.21 1,314,942 +11.48(+2.44%)
May 26, 2020 471.96 476.59 468.74 470.73 1,183,900 +9.29(+2.01%)
May 22, 2020 454.88 461.69 452.19 461.44 703,799 +4.31(+0.94%)
May 21, 2020 457.35 458.15 453.22 457.14 1,121,134 -0.21(-0.05%)
May 20, 2020 458.08 461.18 452.60 457.35 1,664,968 +6.78(+1.50%)
May 19, 2020 460.69 463.50 448.44 450.57 2,335,748 -13.69(-2.95%)
May 18, 2020 466.57 475.36 462.61 464.26 6,215,035 +2.43(+0.53%)
May 15, 2020 444.99 463.50 440.97 461.83 6,626,412 +13.96(+3.12%)
May 14, 2020 432.41 449.62 423.82 447.87 13,129,000 +11.15(+2.55%)
May 13, 2020 413.52 442.10 410.38 436.72 10,752,340 +28.19(+6.90%)
May 12, 2020 425.06 425.52 405.75 408.53 3,890,533 -34.76(-7.84%)
May 11, 2020 442.54 446.95 439.28 443.30 772,116 -5.10(-1.14%)
May 08, 2020 454.46 454.88 446.45 448.39 501,013 +1.25(+0.28%)
May 07, 2020 444.88 452.01 443.49 447.14 597,439 +12.58(+2.89%)
May 06, 2020 440.26 442.02 428.52 434.57 579,387 -1.88(-0.43%)
May 05, 2020 438.80 443.85 435.89 436.44 584,968 +3.58(+0.83%)
May 04, 2020 430.61 434.85 425.31 432.87 706,239 -2.38(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.