Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.170 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.240 6.270 6.150 6.170 12,141,343 -0.07(-1.12%)
May 23, 2024 6.270 6.299 6.220 6.240 10,943,288 -0.04(-0.64%)
May 22, 2024 6.340 6.380 6.280 6.280 12,976,330 -0.17(-2.64%)
May 21, 2024 6.500 6.530 6.410 6.450 13,756,431 -0.05(-0.77%)
May 20, 2024 6.480 6.560 6.465 6.500 10,154,194 -0.03(-0.46%)
May 17, 2024 6.480 6.540 6.455 6.530 11,560,796 +0.06(+0.93%)
May 16, 2024 6.550 6.560 6.455 6.470 17,273,054 -0.01(-0.15%)
May 15, 2024 6.510 6.530 6.440 6.480 20,991,364 -0.03(-0.46%)
May 14, 2024 6.440 6.540 6.420 6.510 19,342,202 +0.09(+1.40%)
May 13, 2024 6.390 6.475 6.345 6.420 21,091,852 +0.08(+1.26%)
May 10, 2024 6.380 6.410 6.340 6.340 20,324,756 +0.05(+0.79%)
May 09, 2024 6.330 6.350 6.240 6.290 18,945,788 -0.25(-3.82%)
May 08, 2024 6.450 6.560 6.440 6.540 12,553,805 +0.01(+0.15%)
May 07, 2024 6.410 6.565 6.380 6.530 21,203,324 +0.15(+2.35%)
May 06, 2024 6.380 6.450 6.340 6.380 13,831,153 +0.04(+0.63%)
May 03, 2024 6.370 6.415 6.320 6.340 16,708,091 +0.09(+1.44%)
May 02, 2024 6.220 6.280 6.160 6.250 20,624,986 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.