Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 200.00 200.00 200.00 200.00 117 -8.38(-4.02%)
Apr 22, 2015 208.38 208.38 208.38 0 -1.58(-0.75%)
Apr 21, 2015 208.54 209.96 208.54 209.96 300 +1.43(+0.69%)
Apr 20, 2015 208.52 208.53 208.52 208.53 200 +4.64(+2.28%)
Apr 17, 2015 203.89 203.89 203.89 203.89 200 -5.81(-2.77%)
Apr 16, 2015 209.02 209.75 208.44 209.70 850 +8.33(+4.14%)
Apr 14, 2015 201.37 201.37 201.37 5 +2.33(+1.17%)
Apr 13, 2015 199.50 199.50 199.04 199.04 405 -0.34(-0.17%)
Apr 10, 2015 199.38 199.38 199.38 199.38 645 +13.24(+7.11%)
Apr 07, 2015 186.14 186.14 186.14 0 +1.84(+1.00%)
Apr 06, 2015 184.30 184.30 184.30 184.30 154 +3.75(+2.08%)
Apr 02, 2015 180.55 180.55 180.55 0 +0.00(+0.00%)
Mar 31, 2015 180.55 180.55 180.55 0 +0.44(+0.24%)
Mar 30, 2015 179.17 180.11 179.17 180.11 216 +1.32(+0.74%)
Mar 27, 2015 174.80 178.79 174.80 178.79 750 +10.79(+6.42%)
Mar 26, 2015 168.00 168.00 168.00 168.00 116 -0.59(-0.35%)
Mar 25, 2015 168.59 168.59 168.59 168.59 107 -0.23(-0.14%)
Mar 24, 2015 168.82 23 +0.00(+0.00%)
Mar 23, 2015 170.09 170.09 168.61 168.82 494 -4.34(-2.51%)
Mar 20, 2015 173.16 173.16 173.16 173.16 202 +0.16(+0.09%)
Mar 19, 2015 173.00 173.00 173.00 173.00 100 -0.78(-0.45%)
Mar 18, 2015 171.98 173.78 171.75 173.78 500 +5.78(+3.44%)
Mar 17, 2015 168.00 2 -0.34(-0.20%)
Mar 16, 2015 168.16 168.16 168.00 168.34 497 +0.84(+0.50%)
Mar 13, 2015 167.50 167.50 167.50 167.50 131 -7.89(-4.50%)
Mar 09, 2015 175.39 175.39 175.39 10 +0.62(+0.35%)
Mar 06, 2015 174.77 174.77 174.77 174.77 200 -0.94(-0.53%)
Mar 05, 2015 175.71 175.71 175.71 175.71 437 -2.66(-1.49%)
Mar 03, 2015 178.37 178.37 178.37 5 -1.22(-0.68%)
Mar 02, 2015 179.59 179.59 179.59 179.59 0 -1.37(-0.76%)
Feb 27, 2015 180.96 180.96 180.96 180.96 215 +4.14(+2.34%)
Feb 26, 2015 178.20 178.20 176.82 176.82 325 -1.00(-0.56%)
Feb 25, 2015 177.82 100 +0.00(+0.00%)
Feb 23, 2015 177.82 177.82 177.82 60 -3.21(-1.77%)
Feb 18, 2015 181.03 181.03 181.03 0 +1.16(+0.64%)
Feb 17, 2015 179.87 179.87 179.87 179.87 220 +1.37(+0.77%)
Feb 13, 2015 178.50 178.50 178.50 0 +1.50(+0.85%)
Feb 05, 2015 177.00 177.00 177.00 0 -4.30(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.