Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0027 0.0027 0.0027 0.0027 124,760 -0.00(-10.00%)
Apr 29, 2015 0.0028 0.0030 0.0027 0.0030 232,005 +0.00(+3.45%)
Apr 28, 2015 0.0030 0.0035 0.0029 0.0029 611,825 -0.00(-30.95%)
Apr 27, 2015 0.0070 0.0070 0.0025 0.0042 2,415,222 -0.00(-40.00%)
Apr 24, 2015 0.0026 0.0070 0.0026 0.0070 417,210 +0.00(+89.19%)
Apr 23, 2015 0.0025 0.0038 0.0025 0.0037 165,707 +0.00(+48.00%)
Apr 22, 2015 0.0022 0.0025 0.0022 0.0025 487,128 +0.00(+13.64%)
Apr 21, 2015 0.0035 0.0035 0.0021 0.0022 159,595 +0.00(+4.76%)
Apr 20, 2015 0.0020 0.0021 0.0020 0.0021 59,768 +0.00(+5.00%)
Apr 17, 2015 0.0020 0.0020 0.0020 0.0020 11,566 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0028 0.0020 0.0020 369,502 +0.00(+0.00%)
Apr 15, 2015 0.0022 0.0028 0.0020 0.0020 531,859 -0.00(-9.09%)
Apr 14, 2015 0.0028 0.0028 0.0022 0.0022 615,853 +0.00(+4.76%)
Apr 13, 2015 0.0021 0.0021 0.0021 0.0021 2,350 -0.00(-4.55%)
Apr 10, 2015 0.0015 0.0022 0.0015 0.0022 60,245 -0.00(-4.35%)
Apr 09, 2015 0.0020 0.0023 0.0020 0.0023 30,025 +0.00(+15.00%)
Apr 08, 2015 0.0015 0.0020 0.0015 0.0020 80,185 +0.00(+33.33%)
Apr 07, 2015 0.0015 0.0020 0.0015 0.0015 45,546 -0.00(-25.00%)
Apr 06, 2015 0.0018 0.0020 0.0018 0.0020 78,186 +0.00(+0.00%)
Apr 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 01, 2015 0.0018 0.0018 0.0018 0.0012 16,057 -0.00(-33.33%)
Mar 31, 2015 0.0018 0.0018 0.0007 0.0018 38,598 +0.00(+0.00%)
Mar 30, 2015 0.0018 0.0018 0.0007 0.0018 68,062 +0.00(+50.00%)
Mar 27, 2015 0.0007 0.0012 0.0007 0.0012 21,190 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0018 0.0012 0.0012 101,900 -0.00(-14.29%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+16.67%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 130,402 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0020 0.0010 0.0012 497,372 -0.00(-33.33%)
Mar 20, 2015 0.0010 0.0018 0.0010 0.0018 51,595 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 60,010 +0.00(+50.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0.0012 5,557 -0.00(-33.33%)
Mar 17, 2015 0.0012 0.0018 0.0007 0.0018 1,363,117 +0.00(+20.00%)
Mar 16, 2015 0.0012 0.0015 0.0012 0.0015 9,520 +0.00(+25.00%)
Mar 13, 2015 0.0012 0.0012 0.0012 0.0012 240 -0.00(-20.00%)
Mar 12, 2015 0.0014 0.0020 0.0010 0.0015 772,000 +0.00(+7.14%)
Mar 11, 2015 0.0012 0.0015 0.0012 0.0014 199,023 +0.00(+16.67%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 48,125 +0.00(+0.00%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 28,342 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0014 0.0012 0.0012 603,300 +0.00(+0.00%)
Mar 05, 2015 0.0012 0.0012 0.0012 0.0012 201,500 +0.00(+0.00%)
Mar 04, 2015 0.0012 0.0012 0.0012 0.0012 26,730 +0.00(+0.00%)
Mar 03, 2015 0.0013 0.0013 0.0012 0.0012 236,243 -0.00(-7.69%)
Mar 02, 2015 0.0012 0.0013 0.0012 0.0013 6,970 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 10,809 +0.00(+0.00%)
Feb 26, 2015 0.0012 0.0012 0.0012 0.0012 44,750 +0.00(+0.00%)
Feb 25, 2015 0.0008 0.0012 0.0008 0.0012 263,734 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0.0012 13,489 -0.00(-14.29%)
Feb 23, 2015 0.0012 0.0014 0.0012 0.0014 1,349,848 +0.00(+16.67%)
Feb 20, 2015 0.0012 0.0012 0.0012 0.0012 428,450 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0.0012 16,480 +0.00(+0.00%)
Feb 18, 2015 0.0012 0.0012 0.0012 0.0012 80,200 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 27,830 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0012 0.0013 0.0012 0.0013 60,150 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 930 +0.00(+0.00%)
Feb 10, 2015 0.0012 0.0012 0.0012 0.0012 6,170 +0.00(+0.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 25,900 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 33,447 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0013 0.0012 0.0012 174,032 -0.00(-14.29%)
Feb 04, 2015 0.0012 0.0014 0.0010 0.0014 91,943 +0.00(+16.67%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 137,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.