Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 250.65 250.65 250.65 0 +0.00(+0.00%)
Apr 26, 2019 250.65 250.65 250.65 6 +0.00(+0.00%)
Apr 24, 2019 250.65 250.65 250.65 0 -1.73(-0.69%)
Apr 22, 2019 252.38 252.38 252.38 0 +0.00(+0.00%)
Apr 16, 2019 252.38 252.38 252.38 0 +0.00(+0.00%)
Apr 12, 2019 252.38 252.38 252.38 0 +2.38(+0.95%)
Apr 11, 2019 250.00 250.00 250.00 250.00 161 -2.10(-0.83%)
Apr 10, 2019 252.10 252.10 252.10 13 +0.00(+0.00%)
Apr 08, 2019 252.10 252.10 252.10 0 +0.00(+0.00%)
Apr 01, 2019 252.10 252.10 252.10 0 +2.68(+1.07%)
Mar 29, 2019 247.17 249.42 247.17 249.42 200 +11.01(+4.62%)
Mar 27, 2019 238.41 238.41 238.41 0 +0.00(+0.00%)
Mar 21, 2019 238.41 238.41 238.41 0 +0.00(+0.00%)
Mar 18, 2019 238.41 238.41 238.41 5 +0.00(+0.00%)
Mar 15, 2019 238.41 238.41 238.41 238.41 100 +5.33(+2.29%)
Mar 14, 2019 233.08 233.08 233.08 233.08 100 +4.39(+1.92%)
Mar 13, 2019 228.69 228.69 228.69 228.69 142 +0.35(+0.15%)
Mar 11, 2019 228.34 228.34 228.34 0 -1.75(-0.76%)
Mar 07, 2019 230.09 230.09 230.09 0 +0.00(+0.00%)
Mar 06, 2019 230.09 230.09 230.09 230.09 200 -2.23(-0.96%)
Mar 05, 2019 232.32 232.32 232.32 23 +0.00(+0.00%)
Mar 04, 2019 231.48 232.32 231.48 232.32 465 +3.24(+1.41%)
Mar 01, 2019 229.08 229.08 229.08 229.08 125 +0.38(+0.17%)
Feb 28, 2019 223.70 228.82 223.70 228.70 1,214 +7.49(+3.39%)
Feb 19, 2019 221.21 221.21 221.21 0 +0.00(+0.00%)
Feb 14, 2019 221.21 221.21 221.21 0 +0.00(+0.00%)
Feb 13, 2019 221.21 221.21 221.21 108 +0.00(+0.00%)
Feb 12, 2019 221.21 221.21 221.21 221.21 100 -0.15(-0.07%)
Feb 08, 2019 221.36 221.36 221.36 0 +0.00(+0.00%)
Feb 06, 2019 221.36 221.36 221.36 0 +1.36(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.