Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1949 0.2040 0.1876 0.2033 20,500 -0.01(-6.79%)
Apr 29, 2024 0.2200 0.2200 0.2175 0.2181 12,500 +0.01(+3.22%)
Apr 26, 2024 0.2113 0.2113 0.2099 0.2113 21,000 +0.01(+4.29%)
Apr 25, 2024 0.2096 0.2096 0.2026 0.2026 35,500 -0.02(-6.98%)
Apr 24, 2024 0.2133 0.2178 0.2133 0.2178 33,000 -0.01(-3.84%)
Apr 23, 2024 0.2188 0.2265 0.2185 0.2265 13,050 +0.01(+4.52%)
Apr 18, 2024 0.2167 3 +0.00(+1.93%)
Apr 17, 2024 0.2179 0.2179 0.2126 0.2126 18,000 +0.00(+2.11%)
Apr 16, 2024 0.2136 0.2136 0.2071 0.2082 21,550 -0.00(-0.86%)
Apr 15, 2024 0.2376 0.2418 0.2100 0.2100 116,000 -0.04(-15.66%)
Apr 08, 2024 0.2490 0 -0.02(-5.90%)
Mar 26, 2024 0.2646 0 -0.00(-0.82%)
Mar 21, 2024 0.2668 0 +0.00(+1.44%)
Mar 15, 2024 0.2630 0 -0.02(-7.20%)
Mar 13, 2024 0.2834 5 -0.02(-5.53%)
Mar 12, 2024 0.2860 0.3000 0.2860 0.3000 5,908 +0.01(+3.66%)
Mar 01, 2024 0.2894 140 +0.04(+14.43%)
Feb 27, 2024 0.2529 0 -0.02(-8.27%)
Feb 26, 2024 0.2723 0.2757 0.2723 0.2757 2,780 -0.02(-8.01%)
Feb 16, 2024 0.2997 0 -0.01(-3.94%)
Feb 13, 2024 0.3120 0 -0.01(-4.00%)
Feb 09, 2024 0.3250 24 -0.00(-0.15%)
Feb 08, 2024 0.3196 0.3255 0.3196 0.3255 10,300 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.