Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiga Mtrs Corp (OP: TAIMF )

0.2210 -0.0030 (-1.34%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.2500	0	-0.13(-34.74%)
Apr 24, 2024	0.3831	0.3831	0.3831	0.3831	250	+0.21(+118.91%)
Apr 23, 2024	0.1750	0.1750	0.1750	0.1750	100,100	+0.00(+1.69%)
Apr 15, 2024				0.1721	35	-0.01(-5.34%)
Apr 12, 2024	0.1818	0.1818	0.1818	0.1818	17,500	+0.04(+31.26%)
Apr 09, 2024				0.1385	13,500	-0.04(-22.19%)
Apr 08, 2024	0.2000	0.2000	0.1780	0.1780	2,326	-0.03(-12.62%)
Apr 05, 2024	0.2037	0.2037	0.2037	0.2037	7,500	-0.10(-32.33%)
Apr 04, 2024	0.3010	0.3010	0.3010	0.3010	7,400	-0.14(-31.59%)
Mar 19, 2024				0.4400	3,500	-0.03(-7.25%)
Mar 18, 2024	0.4744	0.4744	0.4744	0.4744	7,200	-0.02(-4.60%)
Mar 13, 2024				0.4973	0	+0.04(+8.11%)
Mar 11, 2024				0.4600	1,000	-0.04(-8.00%)
Mar 04, 2024				0.5000	0	-0.01(-2.08%)
Feb 29, 2024				0.5106	0	-0.02(-4.27%)
Feb 28, 2024	0.5334	0.5334	0.5334	0.5334	170	+0.07(+15.96%)
Feb 27, 2024	0.4600	0.4600	0.4600	0.4600	250	-0.10(-17.56%)
Feb 26, 2024	0.5959	0.6100	0.4438	0.5580	6,400	-0.05(-7.57%)
Feb 23, 2024	0.6110	0.6110	0.6000	0.6037	13,722	-0.05(-7.83%)
Feb 21, 2024				0.6550	0	-0.03(-4.09%)
Feb 20, 2024	0.6829	0.6829	0.6829	0.6829	250	-0.04(-4.98%)
Feb 09, 2024				0.7187	0	+0.01(+0.93%)
Feb 05, 2024				0.7121	10	-0.04(-5.04%)
Feb 02, 2024	0.7499	0.7499	0.7499	0.7499	1,400	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Taiga Mtrs Corp (OP: TAIMF )

Historical Prices