Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.32 -0.83 (-2.02%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	11.85	11.85	11.85	11.85	0	+0.63(+5.61%)
Apr 28, 2014	11.21	11.22	11.21	11.22	1,350	-1.18(-9.52%)
Apr 02, 2014		12.40	12.40	12.40	0	+0.52(+4.38%)
Mar 31, 2014		11.88	11.88	11.88	0	+0.48(+4.21%)
Mar 17, 2014		11.40	11.40	11.40	0	+0.40(+3.64%)
Mar 13, 2014		11.00	11.00	11.00	0	-0.28(-2.48%)
Mar 12, 2014	11.29	11.29	11.28	11.28	760	-0.42(-3.59%)
Mar 07, 2014		11.70	11.70	11.70	0	-0.11(-0.93%)
Mar 06, 2014	11.84	11.84	11.81	11.81	300	+1.11(+10.37%)
Feb 14, 2014		10.70	10.70	10.70	0	+0.10(+0.94%)
Feb 12, 2014		10.60	10.60	10.60	0	+0.01(+0.09%)
Feb 11, 2014	10.46	10.59	10.46	10.59	300	+0.52(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices