Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

579.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 535.60 538.60 533.17 536.62 795,936 +1.12(+0.21%)
Apr 29, 2024 542.03 542.66 534.94 535.51 1,210,549 -7.20(-1.33%)
Apr 26, 2024 537.40 544.22 534.10 542.71 655,383 +3.36(+0.62%)
Apr 25, 2024 537.60 541.71 534.14 539.35 636,250 +4.51(+0.84%)
Apr 24, 2024 531.06 536.56 528.70 534.84 584,132 +3.42(+0.64%)
Apr 23, 2024 528.12 532.28 527.32 531.42 491,313 +4.68(+0.89%)
Apr 22, 2024 524.43 532.64 517.26 526.75 894,471 +2.49(+0.47%)
Apr 19, 2024 519.44 525.26 516.45 524.26 646,229 +6.01(+1.16%)
Apr 18, 2024 527.85 527.85 514.32 518.25 632,129 -7.10(-1.35%)
Apr 17, 2024 530.04 531.42 523.70 525.35 538,590 -2.43(-0.46%)
Apr 16, 2024 528.10 530.63 525.00 527.77 363,006 +5.66(+1.08%)
Apr 15, 2024 523.43 528.83 522.06 522.11 372,609 -0.33(-0.06%)
Apr 12, 2024 520.93 527.41 520.93 522.44 485,009 -0.36(-0.07%)
Apr 11, 2024 529.93 529.93 522.08 522.80 486,790 -6.61(-1.25%)
Apr 10, 2024 528.94 537.45 528.67 529.41 453,470 +2.71(+0.51%)
Apr 09, 2024 532.28 532.71 517.86 526.71 572,938 -4.94(-0.93%)
Apr 08, 2024 534.44 536.67 530.44 531.65 411,179 -6.51(-1.21%)
Apr 05, 2024 536.50 540.69 532.58 538.16 312,535 +3.96(+0.74%)
Apr 04, 2024 542.06 542.41 533.09 534.21 444,254 -5.29(-0.98%)
Apr 03, 2024 534.86 541.32 534.17 539.50 473,499 +6.81(+1.28%)
Apr 02, 2024 532.07 536.35 530.48 532.69 546,855 -3.22(-0.60%)
Apr 01, 2024 535.69 537.67 530.51 535.91 541,193 -0.36(-0.07%)
Mar 28, 2024 539.41 536.91 536.71 536.27 795,362 -2.41(-0.45%)
Mar 27, 2024 537.76 539.40 530.68 538.67 426,901 +3.17(+0.59%)
Mar 26, 2024 532.42 537.71 531.09 535.51 539,252 +3.54(+0.66%)
Mar 25, 2024 532.74 533.74 530.94 531.97 310,846 -0.02(-0.00%)
Mar 22, 2024 534.25 535.32 529.41 531.99 427,151 -1.61(-0.30%)
Mar 21, 2024 529.42 534.50 526.10 533.60 500,037 +3.43(+0.65%)
Mar 20, 2024 535.07 535.19 528.92 530.17 400,836 -3.59(-0.67%)
Mar 19, 2024 531.36 535.31 529.03 533.76 461,838 +4.62(+0.87%)
Mar 18, 2024 531.86 536.10 527.99 529.13 570,223 -3.93(-0.74%)
Mar 15, 2024 523.98 533.33 523.79 533.06 1,383,310 +4.27(+0.81%)
Mar 14, 2024 520.43 530.32 518.84 528.78 787,920 +9.14(+1.76%)
Mar 13, 2024 532.76 532.76 517.36 519.64 861,269 -11.02(-2.08%)
Mar 12, 2024 526.83 530.87 522.97 530.66 517,079 +4.58(+0.87%)
Mar 11, 2024 525.63 526.56 522.49 526.09 591,996 -0.75(-0.14%)
Mar 08, 2024 524.52 527.88 522.93 526.84 679,531 -1.07(-0.20%)
Mar 07, 2024 527.84 528.84 520.37 527.90 1,005,329 +3.43(+0.65%)
Mar 06, 2024 528.85 530.88 524.47 524.48 714,391 -3.78(-0.71%)
Mar 05, 2024 536.67 536.67 523.90 528.25 906,083 -5.35(-1.00%)
Mar 04, 2024 525.86 534.43 524.08 533.60 766,244 +8.29(+1.58%)
Mar 01, 2024 522.94 530.66 522.17 525.31 834,176 +4.47(+0.86%)
Feb 29, 2024 522.29 524.03 518.61 520.84 1,422,839 -1.65(-0.32%)
Feb 28, 2024 519.21 522.83 515.88 522.49 476,244 +4.69(+0.91%)
Feb 27, 2024 515.26 523.50 515.26 517.80 625,161 -0.22(-0.04%)
Feb 26, 2024 519.51 521.63 517.32 518.02 653,378 +2.95(+0.57%)
Feb 23, 2024 511.31 515.80 508.21 515.07 688,813 +5.93(+1.16%)
Feb 22, 2024 505.55 514.01 503.25 509.14 631,737 +2.87(+0.57%)
Feb 21, 2024 507.93 507.93 501.64 506.27 525,276 +0.68(+0.13%)
Feb 20, 2024 511.94 516.59 504.92 505.59 652,427 -4.31(-0.85%)
Feb 16, 2024 506.78 511.32 505.26 509.90 740,645 +5.37(+1.06%)
Feb 15, 2024 500.13 507.64 499.68 504.53 721,760 +4.47(+0.89%)
Feb 14, 2024 503.62 504.88 493.70 500.06 699,811 -3.56(-0.71%)
Feb 13, 2024 494.87 505.88 494.87 503.62 840,643 +10.27(+2.08%)
Feb 12, 2024 498.86 499.33 492.85 493.36 580,947 -6.85(-1.37%)
Feb 09, 2024 496.13 503.17 493.38 500.21 1,085,877 +7.10(+1.44%)
Feb 08, 2024 503.86 509.56 487.18 493.11 2,308,966 -22.70(-4.40%)
Feb 07, 2024 508.84 518.57 507.85 515.81 1,457,658 +10.09(+1.99%)
Feb 06, 2024 509.92 514.40 503.24 505.72 951,782 -1.07(-0.21%)
Feb 05, 2024 506.71 509.78 501.12 506.79 634,685 +3.48(+0.69%)
Feb 02, 2024 502.64 506.94 500.89 503.30 693,070 +2.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.