Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 +0.16 (+0.77%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.551 4.551 4.461 4.464 356,621 -0.06(-1.29%)
Apr 29, 2010 4.509 4.525 4.496 4.522 341,183 +0.05(+1.01%)
Apr 28, 2010 4.457 4.480 4.438 4.477 385,499 +0.05(+1.02%)
Apr 27, 2010 4.496 4.499 4.422 4.431 584,778 -0.07(-1.58%)
Apr 26, 2010 4.516 4.519 4.490 4.503 403,356 -0.00(-0.07%)
Apr 23, 2010 4.506 4.522 4.499 4.506 448,791 +0.00(+0.00%)
Apr 22, 2010 4.470 4.509 4.454 4.506 339,556 +0.03(+0.65%)
Apr 21, 2010 4.486 4.503 4.464 4.477 408,578 +0.01(+0.22%)
Apr 20, 2010 4.451 4.470 4.438 4.467 303,278 +0.04(+1.01%)
Apr 19, 2010 4.400 4.451 4.384 4.422 489,626 -0.01(-0.14%)
Apr 16, 2010 4.470 4.470 4.400 4.428 486,774 -0.05(-1.08%)
Apr 15, 2010 4.457 4.477 4.448 4.477 463,694 +0.02(+0.36%)
Apr 14, 2010 4.438 4.464 4.435 4.461 536,707 +0.03(+0.58%)
Apr 13, 2010 4.438 4.438 4.422 4.435 479,450 +0.01(+0.22%)
Apr 12, 2010 4.432 4.461 4.422 4.425 492,048 +0.00(+0.07%)
Apr 09, 2010 4.419 4.429 4.390 4.422 234,346 +0.00(+0.07%)
Apr 08, 2010 4.358 4.419 4.348 4.419 342,610 +0.04(+0.95%)
Apr 07, 2010 4.416 4.425 4.368 4.377 392,066 -0.03(-0.73%)
Apr 06, 2010 4.419 4.419 4.387 4.409 444,215 -0.00(-0.07%)
Apr 05, 2010 4.393 4.422 4.377 4.413 388,983 +0.01(+0.22%)
Apr 01, 2010 4.374 4.403 4.403 4.403 353,567 +0.04(+0.88%)
Mar 31, 2010 4.387 4.390 4.352 4.364 400,130 -0.03(-0.58%)
Mar 30, 2010 4.352 4.390 4.342 4.390 318,382 +0.06(+1.33%)
Mar 29, 2010 4.310 4.345 4.310 4.332 287,631 +0.01(+0.30%)
Mar 26, 2010 4.336 4.352 4.304 4.320 374,903 -0.01(-0.15%)
Mar 25, 2010 4.339 4.355 4.304 4.326 308,596 +0.00(+0.00%)
Mar 24, 2010 4.316 4.339 4.313 4.326 342,682 -0.03(-0.59%)
Mar 23, 2010 4.348 4.358 4.329 4.352 425,310 +0.03(+0.74%)
Mar 22, 2010 4.313 4.336 4.304 4.320 512,267 -0.00(-0.07%)
Mar 19, 2010 4.336 4.351 4.310 4.323 413,560 -0.01(-0.29%)
Mar 18, 2010 4.348 4.361 4.329 4.336 408,906 -0.01(-0.22%)
Mar 17, 2010 4.355 4.367 4.344 4.345 493,970 +0.01(+0.22%)
Mar 16, 2010 4.351 4.351 4.320 4.336 434,188 +0.01(+0.29%)
Mar 15, 2010 4.320 4.323 4.307 4.323 328,229 -0.02(-0.37%)
Mar 12, 2010 4.355 4.361 4.323 4.339 495,295 +0.01(+0.29%)
Mar 11, 2010 4.307 4.361 4.304 4.326 473,496 +0.00(+0.08%)
Mar 10, 2010 4.282 4.323 4.275 4.323 459,992 +0.04(+0.96%)
Mar 09, 2010 4.253 4.282 4.247 4.282 307,157 +0.02(+0.52%)
Mar 08, 2010 4.256 4.275 4.231 4.259 539,766 +0.02(+0.37%)
Mar 05, 2010 4.259 4.259 4.218 4.243 370,978 +0.03(+0.83%)
Mar 04, 2010 4.189 4.208 4.174 4.208 263,108 +0.02(+0.53%)
Mar 03, 2010 4.177 4.208 4.170 4.186 329,853 +0.02(+0.46%)
Mar 02, 2010 4.189 4.189 4.154 4.167 358,523 +0.01(+0.31%)
Mar 01, 2010 4.145 4.173 4.129 4.154 498,771 +0.03(+0.62%)
Feb 26, 2010 4.132 4.186 4.107 4.129 501,265 +0.00(+0.00%)
Feb 25, 2010 3.999 4.129 3.996 4.129 567,642 +0.06(+1.56%)
Feb 24, 2010 4.002 4.066 4.002 4.066 410,452 +0.07(+1.75%)
Feb 23, 2010 4.037 4.050 3.961 3.996 550,046 -0.03(-0.79%)
Feb 22, 2010 4.043 4.081 4.025 4.027 411,513 -0.02(-0.39%)
Feb 19, 2010 4.005 4.059 4.002 4.043 325,147 +0.01(+0.24%)
Feb 18, 2010 3.993 4.037 3.980 4.034 331,903 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.980 4.021 377,382 +0.02(+0.56%)
Feb 16, 2010 3.936 4.002 3.923 3.999 511,871 +0.09(+2.25%)
Feb 12, 2010 3.879 3.911 3.911 3.911 438,618 +0.01(+0.24%)
Feb 11, 2010 3.848 3.908 3.848 3.901 450,773 +0.05(+1.22%)
Feb 10, 2010 3.854 3.904 3.816 3.854 393,415 +0.01(+0.23%)
Feb 09, 2010 3.842 3.864 3.826 3.845 676,070 +0.03(+0.84%)
Feb 08, 2010 3.876 3.876 3.791 3.813 573,815 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.697 3.867 1,591,293 -0.05(-1.36%)
Feb 04, 2010 4.002 4.015 3.889 3.920 580,432 -0.12(-3.04%)
Feb 03, 2010 4.021 4.055 4.015 4.043 440,567 +0.01(+0.23%)
Feb 02, 2010 3.920 4.052 3.920 4.033 512,542 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.