Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.13 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.766 7.774 7.658 7.774 302,934 +0.02(+0.28%)
Apr 29, 2020 7.615 7.766 7.615 7.752 393,717 +0.15(+1.99%)
Apr 28, 2020 7.629 7.673 7.593 7.601 269,244 +0.01(+0.09%)
Apr 27, 2020 7.673 7.701 7.572 7.593 185,308 -0.08(-1.03%)
Apr 24, 2020 7.759 7.766 7.593 7.673 247,535 -0.05(-0.65%)
Apr 23, 2020 7.810 7.817 7.701 7.723 187,763 -0.09(-1.20%)
Apr 22, 2020 7.766 7.846 7.709 7.817 166,948 +0.12(+1.52%)
Apr 21, 2020 7.600 7.750 7.571 7.700 322,779 +0.03(+0.37%)
Apr 20, 2020 7.679 7.723 7.600 7.671 214,343 -0.08(-1.01%)
Apr 17, 2020 7.657 7.764 7.586 7.750 422,239 +0.14(+1.78%)
Apr 16, 2020 7.886 7.900 7.514 7.614 462,097 -0.25(-3.18%)
Apr 15, 2020 7.836 7.864 7.607 7.864 284,161 -0.04(-0.54%)
Apr 14, 2020 7.800 8.000 7.793 7.907 422,295 +0.21(+2.69%)
Apr 13, 2020 7.936 7.936 7.571 7.700 769,490 -0.21(-2.71%)
Apr 09, 2020 7.786 8.179 7.745 7.914 637,138 +0.34(+4.53%)
Apr 08, 2020 7.450 7.604 7.421 7.571 328,904 +0.25(+3.41%)
Apr 07, 2020 7.264 7.379 7.214 7.321 385,298 +0.20(+2.81%)
Apr 06, 2020 7.221 7.250 7.029 7.121 552,952 +0.01(+0.10%)
Apr 03, 2020 7.143 7.143 6.914 7.114 261,659 -0.01(-0.20%)
Apr 02, 2020 7.000 7.171 6.938 7.129 436,286 +0.17(+2.46%)
Apr 01, 2020 7.114 7.279 6.907 6.957 919,123 -0.48(-6.44%)
Mar 31, 2020 7.343 7.507 7.207 7.436 949,646 +0.22(+3.07%)
Mar 30, 2020 7.243 7.271 7.079 7.214 450,433 +0.05(+0.70%)
Mar 27, 2020 7.229 7.229 6.879 7.164 575,258 -0.08(-1.08%)
Mar 26, 2020 7.321 7.493 6.971 7.243 770,305 -0.04(-0.49%)
Mar 25, 2020 6.571 7.421 6.451 7.279 701,783 +0.83(+12.85%)
Mar 24, 2020 6.579 6.879 6.393 6.450 1,225,780 +0.23(+3.67%)
Mar 23, 2020 6.779 6.779 6.189 6.221 950,378 -0.68(-9.82%)
Mar 20, 2020 6.687 7.238 6.658 6.899 1,847,847 +0.41(+6.32%)
Mar 19, 2020 5.690 6.524 5.591 6.489 1,110,362 +0.68(+11.68%)
Mar 18, 2020 7.598 7.612 5.761 5.810 1,989,162 -2.05(-26.08%)
Mar 17, 2020 7.782 7.941 7.627 7.860 788,594 +0.10(+1.28%)
Mar 16, 2020 7.669 8.051 7.634 7.761 481,617 -0.72(-8.50%)
Mar 13, 2020 8.164 8.510 8.072 8.482 762,992 +0.57(+7.24%)
Mar 12, 2020 8.461 8.531 7.259 7.909 1,271,636 -0.90(-10.26%)
Mar 11, 2020 8.948 8.990 8.659 8.814 589,643 -0.28(-3.11%)
Mar 10, 2020 9.210 9.210 8.814 9.097 614,465 +0.11(+1.26%)
Mar 09, 2020 9.443 9.450 8.934 8.984 512,238 -0.81(-8.30%)
Mar 06, 2020 9.648 9.797 9.577 9.797 436,884 +0.01(+0.07%)
Mar 05, 2020 9.825 9.853 9.730 9.789 443,855 -0.15(-1.49%)
Mar 04, 2020 9.811 9.938 9.754 9.938 320,108 +0.22(+2.25%)
Mar 03, 2020 9.853 9.980 9.719 9.719 485,501 -0.06(-0.65%)
Mar 02, 2020 9.585 9.832 9.556 9.782 447,388 +0.20(+2.14%)
Feb 28, 2020 9.747 9.747 9.486 9.577 948,187 -0.29(-2.94%)
Feb 27, 2020 10.04 10.07 9.797 9.867 516,852 -0.24(-2.38%)
Feb 26, 2020 10.08 10.16 10.04 10.11 272,325 +0.03(+0.28%)
Feb 25, 2020 10.24 10.26 9.994 10.08 527,205 -0.14(-1.38%)
Feb 24, 2020 10.44 10.44 10.15 10.22 447,282 -0.25(-2.36%)
Feb 21, 2020 10.53 10.53 10.47 10.47 197,786 -0.07(-0.67%)
Feb 20, 2020 10.49 10.54 10.48 10.54 239,423 +0.07(+0.64%)
Feb 19, 2020 10.44 10.50 10.44 10.47 233,854 +0.02(+0.20%)
Feb 18, 2020 10.46 10.47 10.44 10.45 193,822 +0.00(+0.00%)
Feb 14, 2020 10.49 10.49 10.42 10.45 274,703 -0.01(-0.13%)
Feb 13, 2020 10.44 10.48 10.44 10.46 233,885 +0.01(+0.07%)
Feb 12, 2020 10.47 10.47 10.41 10.46 248,274 -0.01(-0.07%)
Feb 11, 2020 10.42 10.47 10.37 10.46 212,003 +0.04(+0.40%)
Feb 10, 2020 10.35 10.42 10.34 10.42 118,897 +0.05(+0.47%)
Feb 07, 2020 10.32 10.39 10.32 10.37 185,795 +0.04(+0.41%)
Feb 06, 2020 10.30 10.33 10.30 10.33 180,767 +0.04(+0.34%)
Feb 05, 2020 10.28 10.30 10.27 10.30 187,829 +0.01(+0.14%)
Feb 04, 2020 10.35 10.35 10.28 10.28 222,254 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.