Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 160.50 160.50 160.50 71 -0.93(-0.58%)
Mar 28, 2017 161.43 161.43 161.43 30 +1.43(+0.89%)
Mar 24, 2017 160.00 160.00 160.00 25 -1.00(-0.62%)
Feb 21, 2017 161.00 161.00 161.00 0 +1.00(+0.62%)
Feb 16, 2017 160.00 160.00 160.00 0 -1.75(-1.08%)
Feb 15, 2017 161.75 161.75 161.75 161.75 227 -0.54(-0.33%)
Feb 14, 2017 162.29 162.29 162.29 162.29 100 -1.81(-1.10%)
Feb 01, 2017 164.10 164.10 164.10 0 -5.68(-3.35%)
Jan 04, 2017 169.78 169.78 169.78 20 +0.83(+0.49%)
Dec 22, 2016 168.95 168.95 168.95 0 -1.19(-0.70%)
Dec 21, 2016 170.14 170.14 170.14 170.14 114 -3.31(-1.91%)
Dec 19, 2016 173.45 173.45 173.45 0 -0.25(-0.14%)
Dec 12, 2016 173.70 173.70 173.70 1 +6.62(+3.96%)
Nov 17, 2016 167.08 167.08 167.08 0 +3.08(+1.88%)
Nov 11, 2016 164.00 164.00 164.00 0 -5.33(-3.15%)
Nov 07, 2016 169.33 169.33 169.33 0 +0.33(+0.20%)
Nov 03, 2016 169.00 169.00 169.00 29 -2.66(-1.55%)
Nov 01, 2016 171.66 171.66 171.66 30 -6.49(-3.64%)
Oct 26, 2016 178.15 178.15 178.15 0 -4.85(-2.65%)
Oct 25, 2016 183.00 183.00 183.00 183.00 115 -0.15(-0.08%)
Oct 24, 2016 183.15 183.15 183.15 183.15 105 +0.00(+0.00%)
Oct 21, 2016 183.15 183.15 183.15 183.15 160 +13.60(+8.02%)
Oct 05, 2016 169.55 169.55 169.55 10 +4.54(+2.75%)
Oct 03, 2016 165.01 165.01 165.01 0 +3.01(+1.86%)
Sep 30, 2016 162.00 162.00 162.00 162.00 21 +0.00(+0.00%)
Sep 29, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 28, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 27, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 08, 2016 162.00 162.00 162.00 0 +4.58(+2.91%)
Sep 06, 2016 157.42 157.42 157.42 40 -3.66(-2.27%)
Aug 29, 2016 161.08 161.08 161.08 0 +3.08(+1.95%)
Aug 24, 2016 158.00 158.00 158.00 0 -2.29(-1.43%)
Aug 23, 2016 160.29 160.29 160.29 160.29 100 +2.10(+1.33%)
Aug 09, 2016 158.19 158.19 158.19 0 +7.99(+5.32%)
Aug 02, 2016 150.20 150.20 150.20 0 -12.80(-7.85%)
Jul 11, 2016 163.00 163.00 163.00 0 +6.20(+3.95%)
Jul 07, 2016 156.80 156.80 156.80 0 +6.80(+4.53%)
Jun 27, 2016 150.00 150.00 150.00 0 -6.50(-4.15%)
Jun 20, 2016 156.50 156.50 156.50 0 +0.30(+0.19%)
Jun 15, 2016 156.20 156.20 156.20 0 +1.20(+0.77%)
Jun 14, 2016 155.00 155.00 155.00 155.00 106 +0.00(+0.00%)
Jun 13, 2016 155.00 155.00 155.00 155.00 124 +0.00(+0.00%)
Jun 10, 2016 155.00 155.00 155.00 155.00 101 -4.00(-2.52%)
Jun 08, 2016 159.00 159.00 159.00 0 +3.00(+1.92%)
Jun 06, 2016 156.00 156.00 156.00 0 -1.00(-0.64%)
May 31, 2016 157.00 157.00 157.00 40 +6.00(+3.97%)
May 05, 2016 151.00 151.00 151.00 0 +1.00(+0.67%)
May 04, 2016 150.00 150.00 150.00 150.00 100 -3.50(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.