Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 9.010 9.010 9.010 0 -0.24(-2.59%)
Oct 05, 2021 9.760 9.760 8.900 9.250 42,111 -0.47(-4.84%)
Oct 04, 2021 10.00 10.00 9.621 9.720 20,381 -0.17(-1.72%)
Oct 01, 2021 9.690 9.890 9.329 9.890 21,506 +0.09(+0.92%)
Sep 30, 2021 9.780 9.900 8.800 9.800 81,311 -0.07(-0.68%)
Sep 29, 2021 9.980 9.981 9.850 9.867 21,649 -0.14(-1.35%)
Sep 28, 2021 10.01 10.02 9.981 10.00 318,064 -0.01(-0.08%)
Sep 27, 2021 10.01 10.01 9.995 10.01 57,105 +0.01(+0.10%)
Sep 24, 2021 9.990 10.01 9.980 10.00 65,938 +0.05(+0.50%)
Sep 23, 2021 10.01 10.01 9.940 9.950 491,740 +0.00(+0.00%)
Sep 22, 2021 9.950 9.970 9.950 9.950 12,854 -0.02(-0.20%)
Sep 21, 2021 9.990 9.990 9.970 9.970 11,213 -0.01(-0.10%)
Sep 20, 2021 9.980 9.980 9.970 9.980 12,554 -0.01(-0.10%)
Sep 17, 2021 9.966 9.990 9.966 9.990 767 +0.08(+0.81%)
Sep 16, 2021 10.02 10.03 9.910 9.910 25,364 -0.06(-0.60%)
Sep 15, 2021 9.990 9.990 9.970 9.970 2,421 +0.00(+0.00%)
Sep 14, 2021 9.980 9.980 9.970 9.970 1,234 -0.06(-0.60%)
Sep 13, 2021 9.960 10.03 9.960 10.03 9,804 +0.07(+0.70%)
Sep 10, 2021 9.960 9.960 9.960 9.960 228 -0.04(-0.40%)
Sep 09, 2021 10.07 10.07 9.975 10.00 913 -0.05(-0.50%)
Sep 08, 2021 9.980 10.05 9.960 10.05 1,605 +0.07(+0.70%)
Sep 07, 2021 9.991 9.991 9.971 9.980 2,989 -0.05(-0.50%)
Sep 03, 2021 10.11 10.11 10.00 10.03 1,363 -0.03(-0.32%)
Sep 02, 2021 10.06 10.06 10.06 10.06 196 +0.00(+0.02%)
Sep 01, 2021 10.07 10.22 10.00 10.06 24,820 +0.07(+0.70%)
Aug 31, 2021 9.890 9.990 9.890 9.990 80,996 +0.04(+0.40%)
Aug 30, 2021 9.980 9.980 9.950 9.950 10,276 -0.02(-0.17%)
Aug 27, 2021 9.958 9.970 9.954 9.967 797 +0.04(+0.38%)
Aug 26, 2021 9.920 9.950 9.910 9.930 10,548 +0.01(+0.10%)
Aug 25, 2021 9.930 9.930 9.880 9.920 2,606 +0.02(+0.20%)
Aug 24, 2021 9.890 9.910 9.889 9.900 17,507 +0.00(+0.00%)
Aug 23, 2021 9.900 9.940 9.860 9.900 5,983 +0.00(+0.00%)
Aug 20, 2021 9.880 9.950 9.870 9.900 9,777 +0.00(+0.00%)
Aug 19, 2021 9.890 9.980 9.881 9.900 26,880 +0.03(+0.30%)
Aug 18, 2021 9.969 9.969 9.870 9.870 3,002 -0.11(-1.10%)
Aug 17, 2021 9.940 10.08 9.920 9.980 11,211 -0.04(-0.40%)
Aug 16, 2021 9.920 10.02 9.920 10.02 8,008 +0.04(+0.40%)
Aug 13, 2021 9.980 10.00 9.890 9.980 11,454 +0.00(+0.00%)
Aug 12, 2021 9.980 10.09 9.980 9.980 2,494 +0.00(+0.00%)
Aug 11, 2021 9.990 9.990 9.940 9.980 12,807 +0.00(+0.00%)
Aug 10, 2021 9.980 9.980 9.920 9.980 2,154 +0.00(+0.00%)
Aug 09, 2021 9.972 9.980 9.850 9.980 506 +0.01(+0.10%)
Aug 06, 2021 9.990 9.990 9.950 9.970 1,610 -0.01(-0.10%)
Aug 05, 2021 9.940 9.980 9.920 9.980 3,440 +0.06(+0.60%)
Aug 04, 2021 9.880 9.920 9.840 9.920 312,122 +0.00(+0.00%)
Aug 03, 2021 9.880 9.920 9.870 9.920 9,889 +0.03(+0.30%)
Aug 02, 2021 9.960 9.960 9.760 9.890 11,704 -0.01(-0.10%)
Jul 30, 2021 9.870 9.975 9.860 9.900 6,385 -0.04(-0.40%)
Jul 29, 2021 9.980 9.980 9.850 9.940 4,613 +0.00(+0.00%)
Jul 28, 2021 9.940 9.940 9.890 9.940 139,918 -0.02(-0.20%)
Jul 27, 2021 10.00 10.00 9.880 9.960 13,449 -0.01(-0.10%)
Jul 26, 2021 9.898 9.970 9.898 9.970 2,826 +0.00(+0.00%)
Jul 23, 2021 9.940 9.970 9.868 9.970 4,381 +0.00(+0.00%)
Jul 22, 2021 9.950 10.07 9.780 9.970 10,009 +0.10(+1.01%)
Jul 21, 2021 9.860 10.06 9.780 9.870 9,963 -0.11(-1.10%)
Jul 20, 2021 9.980 9.980 9.970 9.980 6,875 +0.00(+0.00%)
Jul 19, 2021 9.960 9.980 9.900 9.980 24,352 -0.04(-0.40%)
Jul 16, 2021 10.22 10.22 9.910 10.02 69,509 -0.23(-2.24%)
Jul 15, 2021 10.01 10.25 9.950 10.25 89,335 +0.25(+2.50%)
Jul 14, 2021 10.00 10.01 10.00 10.00 9,568 +0.00(+0.00%)
Jul 13, 2021 10.00 10.05 9.950 10.00 76,823 -0.04(-0.40%)
Jul 12, 2021 10.11 10.11 9.950 10.04 10,192 -0.01(-0.10%)
Jul 09, 2021 10.02 10.05 9.970 10.05 39,771 +0.00(+0.00%)
Jul 08, 2021 9.970 10.05 9.960 10.05 30,983 +0.00(+0.00%)
Jul 07, 2021 10.07 10.07 9.960 10.05 17,145 +0.00(+0.00%)
Jul 06, 2021 10.05 10.05 9.969 10.05 12,125 +0.00(+0.00%)
Jul 02, 2021 10.04 10.06 10.00 10.05 12,635 +0.05(+0.50%)
Jul 01, 2021 10.06 10.06 10.00 10.00 6,033 +0.00(+0.00%)
Jun 30, 2021 10.00 10.00 9.967 10.00 7,646 +0.00(+0.00%)
Jun 29, 2021 10.14 10.14 10.00 10.00 74,325 -0.02(-0.20%)
Jun 28, 2021 10.01 10.15 9.960 10.02 302,226 -0.13(-1.28%)
Jun 25, 2021 10.15 10.25 10.08 10.15 7,489 +0.00(+0.00%)
Jun 24, 2021 10.11 10.15 10.02 10.15 3,275 -0.02(-0.20%)
Jun 23, 2021 10.04 10.17 10.00 10.17 3,342 +0.00(+0.00%)
Jun 22, 2021 10.10 10.17 10.00 10.17 23,900 -0.01(-0.10%)
Jun 21, 2021 10.20 10.20 10.04 10.18 7,640 -0.05(-0.49%)
Jun 18, 2021 10.23 10.23 10.10 10.23 3,674 +0.12(+1.19%)
Jun 17, 2021 10.17 10.21 10.10 10.11 2,605 -0.02(-0.20%)
Jun 16, 2021 10.15 10.15 10.13 10.13 799 -0.04(-0.39%)
Jun 15, 2021 10.16 10.18 10.15 10.17 6,984 +0.01(+0.10%)
Jun 14, 2021 10.24 10.25 10.10 10.16 5,793 -0.08(-0.78%)
Jun 11, 2021 10.20 10.25 10.15 10.24 35,972 +0.02(+0.20%)
Jun 10, 2021 10.22 10.22 10.19 10.22 2,625 -0.03(-0.29%)
Jun 09, 2021 10.18 10.25 10.11 10.25 6,571 +0.14(+1.38%)
Jun 08, 2021 10.24 10.24 10.06 10.11 1,526 -0.15(-1.46%)
Jun 07, 2021 10.01 10.26 9.990 10.26 26,873 +0.21(+2.09%)
Jun 04, 2021 10.03 10.05 10.00 10.05 3,921 +0.00(+0.00%)
Jun 03, 2021 9.990 10.05 9.990 10.05 3,781 +0.00(+0.00%)
Jun 02, 2021 10.09 10.09 10.01 10.05 81,836 +0.04(+0.40%)
Jun 01, 2021 10.05 10.10 10.01 10.01 24,715 -0.01(-0.10%)
May 28, 2021 10.11 10.15 10.02 10.02 33,521 -0.13(-1.28%)
May 27, 2021 10.15 10.15 10.11 10.15 3,163 +0.04(+0.40%)
May 26, 2021 10.15 10.24 10.11 10.11 14,153 +0.01(+0.10%)
May 25, 2021 10.12 10.23 10.07 10.10 369,481 -0.02(-0.20%)
May 24, 2021 10.21 10.25 10.10 10.12 126,320 +0.00(+0.00%)
May 21, 2021 10.11 10.25 10.10 10.12 9,063 -0.08(-0.78%)
May 20, 2021 10.22 10.22 10.06 10.20 9,084 +0.01(+0.10%)
May 19, 2021 10.16 10.19 10.11 10.19 9,634 +0.06(+0.59%)
May 18, 2021 10.33 10.33 10.11 10.13 108,774 -0.04(-0.39%)
May 17, 2021 10.29 10.30 10.12 10.17 141,270 +0.01(+0.10%)
May 14, 2021 10.27 10.33 10.16 10.16 18,929 -0.01(-0.10%)
May 13, 2021 10.17 10.26 10.10 10.17 51,792 +0.01(+0.10%)
May 12, 2021 10.06 10.35 10.06 10.16 168,919 +0.06(+0.59%)
May 11, 2021 10.16 10.21 10.06 10.10 360,218 -0.20(-1.94%)
May 10, 2021 10.93 10.93 10.20 10.30 445,564 -0.48(-4.45%)
May 07, 2021 10.30 10.95 10.25 10.78 2,783,719 +0.69(+6.84%)
May 06, 2021 10.05 10.15 10.05 10.09 11,722 -0.07(-0.69%)
May 05, 2021 10.17 10.30 10.12 10.16 99,458 -0.03(-0.29%)
May 04, 2021 10.20 10.20 10.11 10.19 7,064 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.