Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 88,020 +0.00(+60.00%)
Apr 29, 2020 0.0008 0.0011 0.0005 0.0005 1,769,947 -0.00(-37.50%)
Apr 28, 2020 0.0012 0.0012 0.0007 0.0008 656,635 -0.00(-33.33%)
Apr 27, 2020 0.0012 0.0013 0.0007 0.0012 111,117 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0013 0.0006 0.0008 1,491,800 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0009 0.0006 0.0006 505,219 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0.0006 3,902 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 6,406 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0005 63,800 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0009 0.0005 0.0005 145,138 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0009 0.0005 0.0005 235,633 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 23,603 -0.00(-37.50%)
Apr 13, 2020 0.0004 0.0009 0.0004 0.0008 492,725 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0008 0.0004 0.0006 63,200 -0.00(-14.29%)
Apr 08, 2020 0.0004 0.0008 0.0004 0.0007 38,065 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0004 0.0006 15,305 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0004 635,494 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0006 0.0004 0.0006 342,300 +0.00(+50.00%)
Apr 02, 2020 0.0007 0.0008 0.0002 0.0004 1,116,446 -0.00(-42.86%)
Apr 01, 2020 0.0008 0.0008 0.0007 0.0007 1,046,599 -0.00(-12.50%)
Mar 31, 2020 0.0008 0.0008 0.0008 0.0008 1,225 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 3,275 -0.00(-11.11%)
Mar 27, 2020 0.0009 0.0009 0.0008 0.0009 26,500 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0009 398,831 +0.00(+12.50%)
Mar 25, 2020 0.0010 0.0010 0.0008 0.0008 32,614 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0008 143,710 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0008 0.0008 27,845 -0.00(-11.11%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0009 5,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0010 0.0008 0.0008 82,760 +0.00(+0.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0008 10,301 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0008 0.0008 7,230 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0008 7,015 +0.00(+0.00%)
Mar 13, 2020 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0008 4,045 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0008 0.0007 0.0008 7,000 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0010 0.0007 0.0008 32,717 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0008 0.0008 12,500 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 55,653 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 34,000 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0008 0.0008 25 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 50,810 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0008 0.0007 0.0008 13,200 +0.00(+0.00%)
Feb 27, 2020 0.0012 0.0012 0.0008 0.0008 31,200 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0010 0.0008 0.0008 5,950 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 16,700 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 2,800 -0.00(-10.00%)
Feb 21, 2020 0.0007 0.0010 0.0007 0.0010 7,000 +0.00(+25.00%)
Feb 20, 2020 0.0008 0.0008 0.0008 0.0008 6,060 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0011 0.0007 0.0008 15,725 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0008 0.0007 0.0008 29,650 -0.00(-11.11%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0009 1,200 +0.00(+28.57%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 16,587 -0.00(-12.50%)
Feb 12, 2020 0.0012 0.0012 0.0008 0.0008 17,225 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0012 0.0007 0.0008 517,725 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2020 0.0012 0.0012 0.0008 0.0008 160,335 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0010 0.0008 0.0008 26,130 +0.00(+0.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0.0008 6,157 +0.00(+0.00%)
Feb 03, 2020 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Jan 31, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0008 464,549 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0009 0.0008 0.0008 55,565 -0.00(-11.11%)
Jan 28, 2020 0.0007 0.0009 0.0007 0.0009 516,400 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0012 0.0007 0.0012 1,348,462 +0.00(+33.33%)
Jan 24, 2020 0.0007 0.0011 0.0007 0.0009 5,500 +0.00(+12.50%)
Jan 23, 2020 0.0008 0.0011 0.0008 0.0008 104,886 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0008 0.0008 4,100 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0008 0.0008 0.0008 46,866 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0010 0.0007 0.0008 47,700 +0.00(+14.29%)
Jan 16, 2020 0.0007 0.0007 0.0007 0.0007 65,300 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0010 0.0007 0.0007 110,872 -0.00(-12.50%)
Jan 14, 2020 0.0009 0.0011 0.0007 0.0008 65,435 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 600 +0.00(+28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0011 0.0007 0.0007 10,981 -0.00(-30.00%)
Jan 08, 2020 0.0008 0.0010 0.0008 0.0010 304,031 +0.00(+42.86%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 13,440 -0.00(-12.50%)
Jan 06, 2020 0.0007 0.0011 0.0007 0.0008 29,480 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0008 0.0007 0.0008 26,200 +0.00(+0.00%)
Jan 02, 2020 0.0008 0.0008 0.0008 0.0008 815 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0011 0.0007 0.0008 189,500 +0.00(+0.00%)
Dec 30, 2019 0.0008 0.0012 0.0007 0.0008 166,595 -0.00(-27.27%)
Dec 27, 2019 0.0007 0.0011 0.0007 0.0011 29,700 +0.00(+37.50%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 59,150 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0007 0.0008 113,200 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0012 0.0007 0.0008 51,040 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0012 0.0007 0.0008 17,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 54,145 -0.00(-20.00%)
Dec 18, 2019 0.0007 0.0010 0.0007 0.0010 107,502 +0.00(+25.00%)
Dec 17, 2019 0.0008 0.0012 0.0008 0.0008 209,815 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0010 0.0007 0.0008 4,526 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0012 0.0008 0.0008 3,400 -0.00(-20.00%)
Dec 12, 2019 0.0011 0.0011 0.0008 0.0010 12,823 +0.00(+25.00%)
Dec 11, 2019 0.0008 0.0010 0.0008 0.0008 36,350 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0008 0.0010 0.0008 0.0008 18,981 +0.00(+0.00%)
Dec 06, 2019 0.0008 0.0010 0.0008 0.0008 22,100 -0.00(-20.00%)
Dec 05, 2019 0.0007 0.0010 0.0007 0.0010 484,697 +0.00(+11.11%)
Dec 04, 2019 0.0006 0.0012 0.0006 0.0009 9,840 +0.00(+0.00%)
Dec 03, 2019 0.0009 0.0009 0.0009 0.0009 94,000 -0.00(-10.00%)
Dec 02, 2019 0.0006 0.0013 0.0006 0.0010 5,825 +0.00(+11.11%)
Nov 29, 2019 0.0008 0.0009 0.0008 0.0009 1,500 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0009 0.0009 0.0009 44,200 +0.00(+0.00%)
Nov 26, 2019 0.0009 0.0013 0.0009 0.0009 2,400 +0.00(+0.00%)
Nov 25, 2019 0.0009 0.0009 0.0009 0.0009 5,656 +0.00(+0.00%)
Nov 22, 2019 0.0009 0.0009 0.0009 0.0009 10,800 -0.00(-10.00%)
Nov 21, 2019 0.0010 0.0012 0.0010 0.0010 11,273 +0.00(+0.00%)
Nov 20, 2019 0.0010 0.0013 0.0010 0.0010 202,700 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0013 0.0010 0.0010 5,737 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0013 0.0009 0.0010 59,140 +0.00(+0.00%)
Nov 15, 2019 0.0009 0.0013 0.0009 0.0010 22,700 +0.00(+11.11%)
Nov 14, 2019 0.0011 0.0011 0.0009 0.0009 272,600 -0.00(-10.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 75 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0010 0.0010 501,400 -0.00(-9.09%)
Nov 11, 2019 0.0010 0.0011 0.0010 0.0011 3,930 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0.0011 116,700 +0.00(+0.00%)
Nov 07, 2019 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0.0011 26,832 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0011 0.0011 0.0011 5,311 -0.00(-15.38%)
Nov 04, 2019 0.0010 0.0013 0.0010 0.0013 79,140 +0.00(+18.18%)
Nov 01, 2019 0.0011 0.0013 0.0011 0.0011 3,700 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0011 0.0010 0.0011 116,110 +0.00(+0.00%)
Oct 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0011 0.0011 58,294 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0011 0.0010 0.0011 16,100 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0011 0.0011 40,560 +0.00(+0.00%)
Oct 23, 2019 0.0011 0.0012 0.0011 0.0011 20,200 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0013 0.0011 0.0011 35,875 +0.00(+0.00%)
Oct 21, 2019 0.0011 0.0012 0.0011 0.0011 104,746 +0.00(+0.00%)
Oct 18, 2019 0.0011 0.0011 0.0011 0.0011 3,100 -0.00(-8.33%)
Oct 17, 2019 0.0011 0.0015 0.0011 0.0012 231,100 +0.00(+9.09%)
Oct 16, 2019 0.0015 0.0015 0.0011 0.0011 95,833 +0.00(+0.00%)
Oct 15, 2019 0.0011 0.0011 0.0011 0.0011 868 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 8,300 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0015 0.0011 0.0011 51,500 +0.00(+0.00%)
Oct 10, 2019 0.0011 0.0011 0.0011 0.0011 25,120 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0.0011 8,388 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0015 0.0011 0.0011 51,706 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0016 0.0011 0.0011 16,934 -0.00(-26.67%)
Oct 04, 2019 0.0015 0.0015 0.0012 0.0015 338,900 +0.00(+50.00%)
Oct 03, 2019 0.0011 0.0015 0.0010 0.0010 6,075 -0.00(-9.09%)
Oct 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 30, 2019 0.0011 0.0013 0.0011 0.0011 36,101 -0.00(-15.38%)
Sep 27, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+18.18%)
Sep 26, 2019 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+0.00%)
Sep 25, 2019 0.0011 0.0011 0.0011 0.0011 3,060 +0.00(+0.00%)
Sep 24, 2019 0.0011 0.0011 0.0011 0.0011 11,698 +0.00(+0.00%)
Sep 23, 2019 0.0009 0.0015 0.0009 0.0011 104,510 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 0.0011 1,400 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 948,720 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 75,705 +0.00(+0.00%)
Sep 16, 2019 0.0012 0.0012 0.0011 0.0011 4,400 +0.00(+0.00%)
Sep 13, 2019 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0015 0.0011 0.0011 131,833 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 5,800 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0.0011 29,000 +0.00(+0.00%)
Sep 09, 2019 0.0010 0.0015 0.0010 0.0011 14,800 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0011 242,900 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0011 0.0011 0.0011 24,500 +0.00(+0.00%)
Sep 03, 2019 0.0015 0.0016 0.0011 0.0011 1,083,000 -0.00(-35.29%)
Aug 30, 2019 0.0011 0.0017 0.0011 0.0017 234,700 +0.00(+6.25%)
Aug 29, 2019 0.0011 0.0016 0.0011 0.0016 182,905 +0.00(+45.45%)
Aug 28, 2019 0.0011 0.0011 0.0011 0.0011 41,000 -0.00(-31.25%)
Aug 27, 2019 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+45.45%)
Aug 26, 2019 0.0011 0.0012 0.0011 0.0011 19,500 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0011 0.0011 0.0011 201,300 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0017 0.0011 0.0011 78,870 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0017 0.0011 0.0011 84,236 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 49,810 -0.00(-21.43%)
Aug 19, 2019 0.0011 0.0016 0.0011 0.0014 200,800 -0.00(-6.67%)
Aug 16, 2019 0.0011 0.0015 0.0011 0.0015 216,600 +0.00(+36.36%)
Aug 15, 2019 0.0012 0.0015 0.0011 0.0011 1,108,767 -0.00(-8.33%)
Aug 14, 2019 0.0014 0.0014 0.0012 0.0012 1,400 +0.00(+0.00%)
Aug 13, 2019 0.0015 0.0015 0.0012 0.0012 28,011 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0015 0.0012 0.0012 408,433 +0.00(+0.00%)
Aug 09, 2019 0.0015 0.0015 0.0012 0.0012 106,300 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-20.00%)
Aug 07, 2019 0.0012 0.0015 0.0012 0.0015 43,800 +0.00(+7.14%)
Aug 06, 2019 0.0015 0.0015 0.0014 0.0014 50,075 +0.00(+0.00%)
Aug 02, 2019 0.0014 0.0016 0.0014 0.0014 1,140 -0.00(-17.65%)
Aug 01, 2019 0.0016 0.0017 0.0014 0.0017 545,361 +0.00(+54.55%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,238 +0.00(+0.00%)
Jul 30, 2019 0.0014 0.0016 0.0011 0.0011 471,150 +0.00(+0.00%)
Jul 29, 2019 0.0016 0.0016 0.0011 0.0011 203,500 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0014 0.0011 0.0014 15,500 +0.00(+27.27%)
Jul 25, 2019 0.0014 0.0014 0.0011 0.0011 1,200 +0.00(+0.00%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 1,050 -0.00(-21.43%)
Jul 23, 2019 0.0011 0.0014 0.0011 0.0014 40,660 +0.00(+27.27%)
Jul 22, 2019 0.0011 0.0016 0.0011 0.0011 129,531 +0.00(+0.00%)
Jul 19, 2019 0.0011 0.0011 0.0011 0.0011 70,300 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0016 0.0009 0.0011 135,120 +0.00(+0.00%)
Jul 17, 2019 0.0014 0.0015 0.0010 0.0011 16,095 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0014 0.0010 0.0010 24,900 -0.00(-16.67%)
Jul 15, 2019 0.0010 0.0013 0.0010 0.0012 7,986 -0.00(-14.29%)
Jul 12, 2019 0.0010 0.0015 0.0010 0.0014 45,200 +0.00(+40.00%)
Jul 11, 2019 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0010 143,920 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0015 0.0010 0.0010 236,450 -0.00(-33.33%)
Jul 08, 2019 0.0009 0.0015 0.0009 0.0015 1,799,286 +0.00(+7.14%)
Jul 05, 2019 0.0010 0.0014 0.0010 0.0014 3,010,800 +0.00(+40.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0012 0.0010 0.0010 850,118 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0010 0.0010 0.0010 18,006 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0010 0.0010 0.0010 351,200 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0011 0.0010 0.0010 13,233 +0.00(+0.00%)
Jun 25, 2019 0.0010 0.0010 0.0010 0.0010 77,610 +0.00(+11.11%)
Jun 24, 2019 0.0011 0.0014 0.0009 0.0009 51,900 -0.00(-18.18%)
Jun 21, 2019 0.0014 0.0014 0.0011 0.0011 10,100 -0.00(-21.43%)
Jun 20, 2019 0.0013 0.0014 0.0013 0.0014 50,000 +0.00(+7.69%)
Jun 19, 2019 0.0009 0.0013 0.0009 0.0013 235,834 +0.00(+30.00%)
Jun 18, 2019 0.0009 0.0014 0.0009 0.0010 730,965 -0.00(-23.08%)
Jun 17, 2019 0.0015 0.0015 0.0013 0.0013 92,500 +0.00(+0.00%)
Jun 14, 2019 0.0009 0.0013 0.0009 0.0013 233,600 +0.00(+8.33%)
Jun 13, 2019 0.0009 0.0013 0.0009 0.0012 58,376 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0012 0.0012 0.0012 58,040 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0014 0.0010 0.0012 209,487 +0.00(+20.00%)
Jun 10, 2019 0.0010 0.0010 0.0009 0.0010 1,012,433 +0.00(+11.11%)
Jun 07, 2019 0.0010 0.0010 0.0009 0.0009 537,700 -0.00(-35.71%)
Jun 06, 2019 0.0014 0.0014 0.0014 0.0014 42,857 +0.00(+0.00%)
Jun 05, 2019 0.0009 0.0014 0.0009 0.0014 5,635 +0.00(+0.00%)
Jun 04, 2019 0.0013 0.0014 0.0009 0.0014 145,537 +0.00(+0.00%)
Jun 03, 2019 0.0011 0.0014 0.0008 0.0014 503,294 +0.00(+7.69%)
May 31, 2019 0.0008 0.0014 0.0008 0.0013 101,700 -0.00(-7.14%)
May 30, 2019 0.0010 0.0014 0.0010 0.0014 139,350 -0.00(-6.67%)
May 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0008 3,900 +0.00(+0.00%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 1,750 -0.00(-27.27%)
May 21, 2019 0.0011 0.0011 0.0008 0.0011 3,301,000 +0.00(+0.00%)
May 20, 2019 0.0008 0.0012 0.0008 0.0011 528,864 +0.00(+37.50%)
May 17, 2019 0.0008 0.0011 0.0008 0.0008 39,200 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0008 0.0008 0.0008 219,119 +0.00(+0.00%)
May 14, 2019 0.0008 0.0009 0.0008 0.0008 567,435 -0.00(-20.00%)
May 13, 2019 0.0008 0.0011 0.0008 0.0010 903,034 +0.00(+0.00%)
May 10, 2019 0.0008 0.0010 0.0008 0.0010 120,100 +0.00(+25.00%)
May 09, 2019 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
May 08, 2019 0.0009 0.0010 0.0008 0.0008 642,189 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0008 0.0008 709,052 +0.00(+14.29%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 150,045 +0.00(+0.00%)
May 03, 2019 0.0007 0.0010 0.0007 0.0007 322,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0010 0.0007 0.0007 21,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.