Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0013 0.0018 0.0013 0.0018 667,015 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0018 0.0014 0.0018 161,300 +0.00(+0.00%)
Apr 26, 2017 0.0016 0.0018 0.0013 0.0018 152,174 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0018 0.0013 0.0018 416,975 +0.00(+5.88%)
Apr 24, 2017 0.0012 0.0017 0.0012 0.0017 1,344,652 +0.00(+30.77%)
Apr 21, 2017 0.0010 0.0013 0.0010 0.0013 74,897 +0.00(+18.18%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 18, 2017 0.0012 0.0012 0.0009 0.0012 204,496 +0.00(+12.25%)
Apr 17, 2017 0.0013 0.0013 0.0010 0.0011 215,071 -0.00(-10.92%)
Apr 13, 2017 0.0012 0.0013 0.0011 0.0012 202,700 +0.00(+0.00%)
Apr 12, 2017 0.0013 0.0013 0.0012 0.0012 10,700 -0.00(-7.69%)
Apr 11, 2017 0.0014 0.0018 0.0011 0.0013 136,794 -0.00(-8.64%)
Apr 10, 2017 0.0012 0.0015 0.0007 0.0014 136,554 +0.00(+1.64%)
Apr 07, 2017 0.0013 0.0015 0.0013 0.0014 75,500 -0.00(-6.67%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0015 35,475 +0.00(+25.00%)
Apr 05, 2017 0.0012 0.0012 0.0012 0.0012 360 -0.00(-7.69%)
Apr 04, 2017 0.0012 0.0014 0.0012 0.0013 104,973 -0.00(-3.70%)
Apr 03, 2017 0.0012 0.0014 0.0012 0.0014 541,350 +0.00(+12.50%)
Mar 31, 2017 0.0012 0.0014 0.0012 0.0012 593,568 +0.00(+0.00%)
Mar 30, 2017 0.0011 0.0012 0.0011 0.0012 3,606 -0.00(-7.69%)
Mar 29, 2017 0.0009 0.0014 0.0009 0.0013 305,744 +0.00(+44.44%)
Mar 28, 2017 0.0009 0.0010 0.0009 0.0009 50,142 +0.00(+0.00%)
Mar 27, 2017 0.0009 0.0010 0.0009 0.0009 110,225 +0.00(+0.00%)
Mar 24, 2017 0.0010 0.0010 0.0009 0.0009 7,000 -0.00(-18.18%)
Mar 23, 2017 0.0008 0.0012 0.0008 0.0011 73,325 +0.00(+10.00%)
Mar 22, 2017 0.0006 0.0012 0.0006 0.0010 206,040 +0.00(+11.11%)
Mar 21, 2017 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0009 0.0008 0.0009 12,500 +0.00(+13.64%)
Mar 17, 2017 0.0011 0.0011 0.0006 0.0008 179,760 -0.00(-29.47%)
Mar 16, 2017 0.0011 0.0012 0.0011 0.0011 520,019 +0.00(+12.30%)
Mar 15, 2017 0.0014 0.0014 0.0010 0.0010 80,380 +0.00(+0.00%)
Mar 14, 2017 0.0009 0.0014 0.0009 0.0010 582,550 -0.00(-2.91%)
Mar 13, 2017 0.0008 0.0014 0.0008 0.0010 818,600 +0.00(+14.44%)
Mar 10, 2017 0.0013 0.0014 0.0009 0.0009 47,500 -0.00(-40.00%)
Mar 09, 2017 0.0011 0.0015 0.0009 0.0015 82,597 +0.00(+72.61%)
Mar 08, 2017 0.0007 0.0011 0.0007 0.0009 303,190 +0.00(+24.14%)
Mar 07, 2017 0.0006 0.0012 0.0006 0.0007 104,407 +0.00(+16.67%)
Mar 06, 2017 0.0005 0.0007 0.0005 0.0006 31,591 -0.00(-9.09%)
Mar 03, 2017 0.0007 0.0014 0.0006 0.0007 1,062,290 -0.00(-26.67%)
Mar 02, 2017 0.0005 0.0010 0.0005 0.0009 394,000 -0.00(-52.63%)
Mar 01, 2017 0.0006 0.0019 0.0005 0.0019 30,675 +0.00(+174.57%)
Feb 28, 2017 0.0006 0.0012 0.0005 0.0007 1,705,285 -0.00(-1.14%)
Feb 27, 2017 0.0006 0.0007 0.0006 0.0007 2,000 +0.00(+9.37%)
Feb 24, 2017 0.0009 0.0009 0.0006 0.0006 10,577 +0.00(+6.67%)
Feb 23, 2017 0.0006 0.0006 0.0006 0.0006 7,530 -0.00(-33.33%)
Feb 22, 2017 0.0009 0.0009 0.0007 0.0009 709,270 +0.00(+28.57%)
Feb 21, 2017 0.0007 0.0010 0.0007 0.0007 982,430 -0.00(-22.22%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0006 0.0009 0.0006 0.0009 1,008,430 +0.00(+12.50%)
Feb 15, 2017 0.0006 0.0008 0.0006 0.0008 2,706,184 +0.00(+33.33%)
Feb 14, 2017 0.0006 0.0006 0.0006 0.0006 26,314 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0006 0.0006 83,100 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2017 0.0007 0.0007 0.0005 0.0006 343,434 -0.00(-25.00%)
Feb 07, 2017 0.0007 0.0008 0.0007 0.0008 5,524 +0.00(+10.65%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,756 +0.00(+20.50%)
Feb 03, 2017 0.0008 0.0008 0.0006 0.0006 119,083 -0.00(-14.29%)
Feb 02, 2017 0.0006 0.0007 0.0006 0.0007 13,477 +0.00(+16.67%)
Feb 01, 2017 0.0006 0.0006 0.0006 0.0006 850 +0.00(+0.00%)
Jan 31, 2017 0.0006 0.0007 0.0006 0.0006 1,066,423 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0007 0.0006 0.0006 300,050 +0.00(+0.00%)
Jan 27, 2017 0.0006 0.0006 0.0006 0.0006 8,050 +0.00(+0.00%)
Jan 26, 2017 0.0006 0.0008 0.0006 0.0006 208,463 -0.00(-14.29%)
Jan 25, 2017 0.0005 0.0007 0.0005 0.0007 53,835 +0.00(+0.00%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 680 +0.00(+16.67%)
Jan 23, 2017 0.0005 0.0008 0.0005 0.0006 1,416,386 -0.00(-25.00%)
Jan 20, 2017 0.0007 0.0008 0.0007 0.0008 55,000 +0.00(+14.29%)
Jan 19, 2017 0.0006 0.0008 0.0006 0.0007 1,846,900 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0008 0.0007 0.0007 13,500 -0.00(-12.50%)
Jan 17, 2017 0.0006 0.0008 0.0006 0.0008 579,333 +0.00(+2.56%)
Jan 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Jan 12, 2017 0.0005 0.0007 0.0005 0.0007 360,006 +0.00(+40.00%)
Jan 11, 2017 0.0007 0.0007 0.0005 0.0005 105,099 -0.00(-16.67%)
Jan 10, 2017 0.0004 0.0006 0.0004 0.0006 637,840 +0.00(+20.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 317,300 +0.00(+0.00%)
Jan 06, 2017 0.0005 0.0005 0.0005 0.0005 1,084,305 -0.00(-16.67%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 5,100 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0006 0.0005 0.0006 2,800 +0.00(+20.00%)
Jan 03, 2017 0.0005 0.0007 0.0005 0.0005 191,428 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0005 0.0007 0.0004 0.0006 338,404 +0.00(+20.00%)
Dec 28, 2016 0.0005 0.0006 0.0005 0.0005 80,455 -0.00(-16.67%)
Dec 27, 2016 0.0004 0.0006 0.0004 0.0006 99,610 +0.00(+14.72%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Dec 22, 2016 0.0006 0.0006 0.0005 0.0006 45,930 +0.00(+14.72%)
Dec 21, 2016 0.0005 0.0006 0.0005 0.0005 22,800 +0.00(+4.60%)
Dec 20, 2016 0.0004 0.0006 0.0004 0.0005 329,295 -0.00(-16.67%)
Dec 19, 2016 0.0006 0.0006 0.0005 0.0006 1,062,080 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0.0006 7,600 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0007 0.0006 0.0006 66,000 +0.00(+0.00%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 160,924 -0.00(-14.29%)
Dec 13, 2016 0.0007 0.0008 0.0005 0.0007 1,255,979 +0.00(+0.00%)
Dec 12, 2016 0.0005 0.0007 0.0005 0.0007 1,594,567 +0.00(+40.00%)
Dec 09, 2016 0.0007 0.0007 0.0005 0.0005 98,105 -0.00(-19.74%)
Dec 08, 2016 0.0006 0.0007 0.0006 0.0006 279,817 +0.00(+3.83%)
Dec 07, 2016 0.0006 0.0006 0.0003 0.0006 43,890 -0.00(-14.29%)
Dec 06, 2016 0.0005 0.0007 0.0004 0.0007 1,320,250 +0.00(+25.00%)
Dec 05, 2016 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-3.45%)
Dec 02, 2016 0.0005 0.0006 0.0003 0.0006 1,830,400 +0.00(+16.00%)
Dec 01, 2016 0.0005 0.0006 0.0005 0.0005 9,580 -0.00(-16.67%)
Nov 30, 2016 0.0005 0.0008 0.0005 0.0006 402,434 +0.00(+0.00%)
Nov 29, 2016 0.0006 0.0006 0.0006 0.0006 16,120 -0.00(-14.29%)
Nov 28, 2016 0.0006 0.0007 0.0006 0.0007 605,597 +0.00(+16.67%)
Nov 25, 2016 0.0006 0.0007 0.0006 0.0006 160,960 -0.00(-14.29%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+100.00%)
Nov 22, 2016 0.0006 0.0006 0.0003 0.0003 4,027,650 -0.00(-41.67%)
Nov 21, 2016 0.0006 0.0008 0.0005 0.0006 6,458,426 -0.00(-14.29%)
Nov 18, 2016 0.0008 0.0008 0.0006 0.0007 4,340,161 +0.00(+0.00%)
Nov 17, 2016 0.0007 0.0008 0.0007 0.0007 499,020 +0.00(+12.36%)
Nov 16, 2016 0.0005 0.0007 0.0005 0.0006 533,102 -0.00(-11.00%)
Nov 15, 2016 0.0006 0.0007 0.0006 0.0007 2,434,800 +0.00(+12.36%)
Nov 14, 2016 0.0005 0.0009 0.0005 0.0006 6,219,070 +0.00(+3.83%)
Nov 11, 2016 0.0007 0.0009 0.0006 0.0006 3,637,477 -0.00(-14.29%)
Nov 10, 2016 0.0009 0.0009 0.0006 0.0007 15,262,400 -0.00(-14.95%)
Nov 09, 2016 0.0009 0.0009 0.0008 0.0008 1,456,411 -0.00(-8.56%)
Nov 08, 2016 0.0010 0.0012 0.0008 0.0009 1,481,622 -0.00(-30.77%)
Nov 07, 2016 0.0012 0.0013 0.0010 0.0013 340,689 +0.00(+8.33%)
Nov 04, 2016 0.0012 0.0013 0.0012 0.0012 515,729 +0.00(+0.00%)
Nov 03, 2016 0.0012 0.0017 0.0012 0.0012 381,101 -0.00(-7.69%)
Nov 02, 2016 0.0012 0.0013 0.0012 0.0013 1,100 +0.00(+8.33%)
Nov 01, 2016 0.0012 0.0012 0.0012 0.0012 2,003 +0.00(+0.00%)
Oct 31, 2016 0.0016 0.0018 0.0012 0.0012 381,811 -0.00(-25.00%)
Oct 28, 2016 0.0016 0.0016 0.0016 0.0016 40,690 +0.00(+14.29%)
Oct 27, 2016 0.0015 0.0017 0.0013 0.0014 544,000 -0.00(-26.32%)
Oct 26, 2016 0.0015 0.0019 0.0015 0.0019 64,300 +0.00(+46.15%)
Oct 25, 2016 0.0013 0.0019 0.0013 0.0013 67,329 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0019 0.0013 0.0013 278,757 -0.00(-23.53%)
Oct 21, 2016 0.0014 0.0019 0.0014 0.0017 458,089 +0.00(+0.00%)
Oct 20, 2016 0.0014 0.0018 0.0014 0.0017 892,484 +0.00(+21.43%)
Oct 19, 2016 0.0013 0.0014 0.0013 0.0014 568,354 +0.00(+7.69%)
Oct 18, 2016 0.0013 0.0017 0.0013 0.0013 28,993 +0.00(+0.00%)
Oct 17, 2016 0.0013 0.0016 0.0013 0.0013 186,900 -0.00(-7.14%)
Oct 14, 2016 0.0015 0.0015 0.0014 0.0014 507,288 -0.00(-6.67%)
Oct 13, 2016 0.0013 0.0015 0.0013 0.0015 63,700 +0.00(+15.38%)
Oct 12, 2016 0.0014 0.0014 0.0012 0.0013 215,820 -0.00(-7.14%)
Oct 11, 2016 0.0012 0.0014 0.0012 0.0014 133,220 +0.00(+16.67%)
Oct 10, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 07, 2016 0.0012 0.0012 0.0012 0.0012 17,040 +0.00(+0.00%)
Oct 06, 2016 0.0012 0.0014 0.0012 0.0012 1,277,350 -0.00(-1.88%)
Oct 05, 2016 0.0013 0.0013 0.0012 0.0012 519,353 -0.00(-5.92%)
Oct 04, 2016 0.0010 0.0013 0.0010 0.0013 220,650 +0.00(+30.00%)
Oct 03, 2016 0.0009 0.0013 0.0009 0.0010 1,524,434 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0013 0.0005 0.0010 4,618,303 +0.00(+0.00%)
Sep 29, 2016 0.0011 0.0011 0.0009 0.0010 3,738,700 +0.00(+11.11%)
Sep 28, 2016 0.0015 0.0016 0.0009 0.0009 5,677,533 -0.00(-18.18%)
Sep 27, 2016 0.0013 0.0022 0.0011 0.0011 17,239,582 -0.00(-18.52%)
Sep 26, 2016 0.0018 0.0018 0.0013 0.0014 180,615 -0.00(-25.00%)
Sep 23, 2016 0.0018 0.0018 0.0016 0.0018 460,100 +0.00(+0.00%)
Sep 22, 2016 0.0009 0.0018 0.0009 0.0018 528,317 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0018 0.0002 0.0018 293,500 +0.00(+9.09%)
Sep 20, 2016 0.0017 0.0017 0.0016 0.0016 200,671 -0.00(-8.33%)
Sep 19, 2016 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+14.72%)
Sep 16, 2016 0.0016 0.0016 0.0016 0.0016 500 -0.00(-4.91%)
Sep 15, 2016 0.0014 0.0017 0.0014 0.0016 58,127 +0.00(+26.92%)
Sep 14, 2016 0.0016 0.0018 0.0013 0.0013 104,984 -0.00(-13.33%)
Sep 13, 2016 0.0018 0.0018 0.0014 0.0015 1,179,951 +0.00(+7.14%)
Sep 12, 2016 0.0014 0.0019 0.0014 0.0014 337,990 +0.00(+16.67%)
Sep 09, 2016 0.0015 0.0023 0.0012 0.0012 2,659,474 -0.00(-47.83%)
Sep 08, 2016 0.0023 0.0023 0.0015 0.0023 3,825,992 +0.00(+0.00%)
Sep 07, 2016 0.0020 0.0023 0.0020 0.0023 590,482 +0.00(+15.00%)
Sep 06, 2016 0.0022 0.0023 0.0020 0.0020 100,717 +0.00(+0.00%)
Sep 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 01, 2016 0.0015 0.0019 0.0015 0.0019 781,130 +0.00(+0.00%)
Aug 31, 2016 0.0019 0.0019 0.0015 0.0019 1,421,700 +0.00(+0.00%)
Aug 30, 2016 0.0019 0.0019 0.0015 0.0019 995,100 +0.00(+0.00%)
Aug 29, 2016 0.0019 0.0021 0.0019 0.0019 26,677 +0.00(+0.00%)
Aug 26, 2016 0.0019 0.0023 0.0019 0.0019 513,220 -0.00(-2.56%)
Aug 25, 2016 0.0019 0.0019 0.0019 0.0019 11,400 +0.00(+2.63%)
Aug 24, 2016 0.0019 0.0019 0.0017 0.0019 102,655 +0.00(+0.00%)
Aug 23, 2016 0.0020 0.0020 0.0019 0.0019 13,137 -0.00(-5.00%)
Aug 22, 2016 0.0019 0.0022 0.0018 0.0020 428,076 +0.00(+0.00%)
Aug 19, 2016 0.0020 0.0020 0.0020 0.0020 8,171 -0.00(-11.11%)
Aug 18, 2016 0.0020 0.0022 0.0020 0.0022 2,746 -0.00(-8.16%)
Aug 17, 2016 0.0019 0.0024 0.0019 0.0024 12,550 +0.00(+15.84%)
Aug 16, 2016 0.0021 0.0021 0.0020 0.0021 6,650 +0.00(+0.71%)
Aug 15, 2016 0.0022 0.0025 0.0021 0.0021 42,867 +0.00(+5.00%)
Aug 12, 2016 0.0022 0.0022 0.0020 0.0020 47,655 +0.00(+0.00%)
Aug 11, 2016 0.0023 0.0023 0.0020 0.0020 1,491,150 -0.00(-16.67%)
Aug 10, 2016 0.0024 0.0024 0.0024 0.0024 306,500 +0.00(+4.35%)
Aug 09, 2016 0.0030 0.0030 0.0023 0.0023 255,505 -0.00(-4.17%)
Aug 05, 2016 0.0024 0.0024 0.0024 40 +0.00(+0.00%)
Aug 04, 2016 0.0023 0.0024 0.0023 0.0024 25,250 +0.00(+4.35%)
Aug 03, 2016 0.0022 0.0023 0.0022 0.0023 103,250 +0.00(+4.55%)
Aug 02, 2016 0.0025 0.0030 0.0022 0.0022 2,970,005 -0.00(-31.25%)
Aug 01, 2016 0.0030 0.0035 0.0025 0.0032 281,959 -0.00(-8.57%)
Jul 29, 2016 0.0030 0.0035 0.0030 0.0035 30,290 +0.00(+16.67%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 4,500 +0.00(+0.00%)
Jul 27, 2016 0.0032 0.0040 0.0030 0.0030 425,708 -0.00(-0.66%)
Jul 26, 2016 0.0030 0.0032 0.0030 0.0030 45,590 +0.00(+6.34%)
Jul 25, 2016 0.0028 0.0028 0.0028 0.0028 10,400 +0.00(+1.43%)
Jul 22, 2016 0.0022 0.0028 0.0021 0.0028 441,153 +0.00(+21.74%)
Jul 21, 2016 0.0028 0.0028 0.0023 0.0023 244,804 -0.00(-11.54%)
Jul 20, 2016 0.0024 0.0028 0.0021 0.0026 245,750 +0.00(+8.33%)
Jul 19, 2016 0.0031 0.0031 0.0022 0.0024 998,171 -0.00(-22.58%)
Jul 18, 2016 0.0030 0.0035 0.0030 0.0031 259,745 -0.00(-0.48%)
Jul 15, 2016 0.0030 0.0032 0.0030 0.0031 15,380 +0.00(+3.83%)
Jul 14, 2016 0.0033 0.0033 0.0028 0.0030 240,548 -0.00(-9.09%)
Jul 13, 2016 0.0028 0.0033 0.0027 0.0033 123,900 +0.00(+17.86%)
Jul 12, 2016 0.0028 0.0031 0.0028 0.0028 5,800 +0.00(+0.00%)
Jul 11, 2016 0.0035 0.0035 0.0028 0.0028 25,200 +0.00(+3.70%)
Jul 08, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 07, 2016 0.0027 0.0042 0.0027 0.0027 117,842 -0.00(-40.00%)
Jul 05, 2016 0.0043 0.0045 0.0035 0.0045 155,688 +0.00(+4.41%)
Jul 01, 2016 0.0043 0.0043 0.0043 0 +0.00(+65.77%)
Jun 30, 2016 0.0020 0.0029 0.0020 0.0026 573,133 +0.00(+21.61%)
Jun 29, 2016 0.0020 0.0024 0.0020 0.0021 370,263 +0.00(+6.90%)
Jun 28, 2016 0.0022 0.0023 0.0020 0.0020 377,050 -0.00(-9.09%)
Jun 27, 2016 0.0024 0.0029 0.0022 0.0022 58,684 -0.00(-8.33%)
Jun 24, 2016 0.0025 0.0025 0.0024 0.0024 4,300 +0.00(+0.00%)
Jun 23, 2016 0.0024 0.0025 0.0024 0.0024 910 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0024 0.0020 0.0024 3,700 +0.00(+1.65%)
Jun 21, 2016 0.0024 0.0029 0.0024 0.0024 115,312 -0.00(-5.56%)
Jun 20, 2016 0.0024 0.0025 0.0024 0.0025 7,810 +0.00(+4.17%)
Jun 17, 2016 0.0025 0.0025 0.0022 0.0024 221,500 -0.00(-5.51%)
Jun 16, 2016 0.0029 0.0029 0.0025 0.0025 15,540 -0.00(-2.31%)
Jun 15, 2016 0.0022 0.0027 0.0022 0.0026 58,830 +0.00(+18.18%)
Jun 14, 2016 0.0027 0.0027 0.0022 0.0022 353,585 -0.00(-25.93%)
Jun 13, 2016 0.0027 0.0030 0.0027 0.0030 41,711 +0.00(+10.00%)
Jun 10, 2016 0.0027 0.0028 0.0023 0.0027 170,273 -0.00(-3.57%)
Jun 09, 2016 0.0027 0.0029 0.0027 0.0028 164,080 +0.00(+3.70%)
Jun 08, 2016 0.0022 0.0027 0.0022 0.0027 75,150 +0.00(+3.85%)
Jun 07, 2016 0.0026 0.0026 0.0022 0.0026 420,703 +0.00(+0.00%)
Jun 06, 2016 0.0025 0.0028 0.0025 0.0026 90,600 +0.00(+4.00%)
Jun 03, 2016 0.0022 0.0030 0.0022 0.0025 604,111 -0.00(-7.41%)
Jun 02, 2016 0.0020 0.0027 0.0020 0.0027 64,326 +0.00(+17.39%)
Jun 01, 2016 0.0021 0.0023 0.0019 0.0023 1,245,429 +0.00(+4.55%)
May 31, 2016 0.0022 0.0022 0.0022 0.0022 2,725 -0.00(-3.04%)
May 27, 2016 0.0023 0.0023 0.0023 0 +0.00(+8.05%)
May 26, 2016 0.0023 0.0026 0.0021 0.0021 415,530 -0.00(-8.70%)
May 25, 2016 0.0026 0.0026 0.0020 0.0023 505,368 -0.00(-20.69%)
May 24, 2016 0.0025 0.0030 0.0024 0.0029 2,379,125 +0.00(+26.09%)
May 23, 2016 0.0022 0.0024 0.0020 0.0023 1,516,058 +0.00(+4.55%)
May 20, 2016 0.0022 0.0022 0.0022 0.0022 1,840,057 +0.00(+4.76%)
May 19, 2016 0.0024 0.0025 0.0020 0.0021 1,313,400 -0.00(-12.50%)
May 18, 2016 0.0020 0.0027 0.0020 0.0024 6,337,763 +0.00(+20.00%)
May 17, 2016 0.0022 0.0023 0.0015 0.0020 501,688 -0.00(-9.09%)
May 16, 2016 0.0022 0.0023 0.0020 0.0022 781,138 +0.00(+0.00%)
May 13, 2016 0.0023 0.0025 0.0022 0.0022 532,433 -0.00(-4.35%)
May 12, 2016 0.0024 0.0025 0.0021 0.0023 3,487,006 -0.00(-4.17%)
May 11, 2016 0.0030 0.0030 0.0024 0.0024 8,334,752 -0.00(-7.69%)
May 10, 2016 0.0025 0.0030 0.0025 0.0026 932,550 +0.00(+0.00%)
May 09, 2016 0.0032 0.0035 0.0025 0.0026 4,941,016 -0.00(-16.13%)
May 06, 2016 0.0060 0.0061 0.0026 0.0031 9,935,269 -0.00(-48.33%)
May 05, 2016 0.0060 0.0061 0.0060 0.0060 514,576 +0.00(+0.00%)
May 04, 2016 0.0060 0.0070 0.0058 0.0060 601,450 -0.00(-14.29%)
May 03, 2016 0.0071 0.0071 0.0060 0.0070 139,210 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.