Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0083 0.0083 0.0065 0.0070 637,388 -0.00(-13.58%)
Apr 28, 2016 0.0080 0.0088 0.0080 0.0081 281,608 -0.00(-2.41%)
Apr 27, 2016 0.0078 0.0086 0.0071 0.0083 359,989 +0.00(+0.00%)
Apr 26, 2016 0.0073 0.0083 0.0073 0.0083 711,515 +0.00(+11.25%)
Apr 25, 2016 0.0072 0.0076 0.0072 0.0075 110,160 -0.00(-0.52%)
Apr 22, 2016 0.0060 0.0081 0.0060 0.0075 821,790 +0.00(+25.00%)
Apr 21, 2016 0.0060 0.0064 0.0060 0.0060 195,765 +0.00(+0.00%)
Apr 20, 2016 0.0060 0.0061 0.0060 0.0060 16,282 -0.00(-0.50%)
Apr 19, 2016 0.0063 0.0063 0.0055 0.0060 1,412,103 -0.00(-4.29%)
Apr 18, 2016 0.0060 0.0064 0.0059 0.0063 431,650 +0.00(+5.00%)
Apr 15, 2016 0.0064 0.0065 0.0060 0.0060 199,582 -0.00(-4.76%)
Apr 14, 2016 0.0060 0.0064 0.0060 0.0063 22,100 +0.00(+5.00%)
Apr 13, 2016 0.0060 0.0060 0.0060 0.0060 29,480 +0.00(+0.00%)
Apr 12, 2016 0.0076 0.0076 0.0059 0.0060 1,356,857 -0.00(-21.05%)
Apr 11, 2016 0.0080 0.0081 0.0076 0.0076 1,091,710 -0.00(-10.59%)
Apr 08, 2016 0.0087 0.0089 0.0080 0.0085 235,342 -0.00(-2.30%)
Apr 07, 2016 0.0080 0.0087 0.0079 0.0087 327,860 +0.00(+8.75%)
Apr 06, 2016 0.0099 0.0099 0.0076 0.0080 293,232 +0.00(+6.67%)
Apr 05, 2016 0.0069 0.0075 0.0067 0.0075 1,469,666 +0.00(+7.14%)
Apr 04, 2016 0.0070 0.0083 0.0067 0.0070 975,090 -0.00(-14.63%)
Apr 01, 2016 0.0067 0.0082 0.0067 0.0082 193,969 -0.00(-1.20%)
Mar 31, 2016 0.0065 0.0083 0.0065 0.0083 151,880 +0.00(+27.69%)
Mar 30, 2016 0.0078 0.0080 0.0060 0.0065 543,697 -0.00(-17.93%)
Mar 29, 2016 0.0085 0.0085 0.0070 0.0079 969,442 +0.00(+4.21%)
Mar 28, 2016 0.0090 0.0116 0.0060 0.0076 1,325,454 -0.00(-30.91%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Mar 23, 2016 0.0095 0.0100 0.0080 0.0080 386,700 -0.00(-11.11%)
Mar 22, 2016 0.0089 0.0090 0.0070 0.0090 864,881 +0.00(+0.00%)
Mar 21, 2016 0.0075 0.0099 0.0070 0.0090 1,064,495 +0.00(+20.00%)
Mar 18, 2016 0.0070 0.0075 0.0060 0.0075 1,145,834 +0.00(+7.14%)
Mar 17, 2016 0.0073 0.0089 0.0052 0.0070 2,069,864 -0.00(-4.11%)
Mar 16, 2016 0.0090 0.0105 0.0070 0.0073 1,098,163 -0.00(-18.89%)
Mar 15, 2016 0.0061 0.0105 0.0058 0.0090 3,875,196 +0.00(+20.00%)
Mar 14, 2016 0.0063 0.0084 0.0060 0.0075 1,862,981 -0.00(-1.96%)
Mar 11, 2016 0.0105 0.0105 0.0063 0.0076 4,529,767 -0.00(-27.14%)
Mar 10, 2016 0.0050 0.0130 0.0050 0.0105 9,314,848 +0.01(+110.00%)
Mar 09, 2016 0.0030 0.0055 0.0030 0.0050 1,773,398 +0.00(+72.41%)
Mar 08, 2016 0.0025 0.0029 0.0025 0.0029 400,253 +0.00(+16.00%)
Mar 07, 2016 0.0025 0.0030 0.0025 0.0025 191,828 +0.00(+0.00%)
Mar 04, 2016 0.0025 0.0025 0.0025 0.0025 27,000 -0.00(-3.85%)
Mar 03, 2016 0.0023 0.0029 0.0023 0.0026 6,240 +0.00(+13.04%)
Mar 02, 2016 0.0023 0.0023 0.0023 0.0023 104,000 -0.00(-4.17%)
Mar 01, 2016 0.0024 0.0024 0.0024 0.0024 4,500 +0.00(+0.00%)
Feb 29, 2016 0.0022 0.0024 0.0022 0.0024 20,666 -0.00(-28.91%)
Feb 26, 2016 0.0036 0.0040 0.0031 0.0034 31,723 +0.00(+8.90%)
Feb 25, 2016 0.0036 0.0039 0.0031 0.0031 32,573 -0.00(-20.72%)
Feb 24, 2016 0.0039 0.0039 0.0039 0.0039 1,050 +0.00(+26.13%)
Feb 22, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 19, 2016 0.0033 0.0036 0.0031 0.0031 1,250 +0.00(+0.00%)
Feb 18, 2016 0.0031 0.0031 0.0031 0.0031 31,857 -0.00(-13.89%)
Feb 17, 2016 0.0031 0.0036 0.0031 0.0036 10,126 -0.00(-15.49%)
Feb 16, 2016 0.0032 0.0044 0.0021 0.0043 106,954 +0.00(+9.23%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Feb 11, 2016 0.0039 0.0044 0.0039 0.0044 32,608 +0.00(+7.32%)
Feb 10, 2016 0.0041 0.0041 0.0041 0.0041 2,300 +0.00(+5.13%)
Feb 09, 2016 0.0040 0.0041 0.0039 0.0039 105,700 -0.00(-2.50%)
Feb 08, 2016 0.0038 0.0040 0.0035 0.0040 117,200 +0.00(+5.26%)
Feb 05, 2016 0.0038 0.0038 0.0038 0.0038 806 +0.00(+0.00%)
Feb 04, 2016 0.0038 0.0040 0.0038 0.0038 54,200 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0038 0.0038 712,300 -0.00(-2.56%)
Feb 02, 2016 0.0039 0.0040 0.0039 0.0039 43,135 +0.00(+0.00%)
Feb 01, 2016 0.0018 0.0045 0.0018 0.0039 605,212 -0.00(-17.02%)
Jan 29, 2016 0.0023 0.0048 0.0022 0.0047 1,180,029 +0.00(+51.61%)
Jan 28, 2016 0.0020 0.0031 0.0019 0.0031 427,500 +0.00(+39.01%)
Jan 27, 2016 0.0019 0.0023 0.0018 0.0022 245,257 +0.00(+17.37%)
Jan 26, 2016 0.0019 0.0019 0.0019 0.0019 4,384 -0.00(-13.64%)
Jan 25, 2016 0.0019 0.0022 0.0019 0.0022 244,051 +0.00(+10.00%)
Jan 22, 2016 0.0019 0.0024 0.0019 0.0020 661,693 +0.00(+17.65%)
Jan 21, 2016 0.0018 0.0018 0.0017 0.0017 5,945 +0.00(+0.00%)
Jan 20, 2016 0.0017 0.0022 0.0017 0.0017 148,484 -0.00(-5.56%)
Jan 19, 2016 0.0017 0.0018 0.0017 0.0018 30,450 +0.00(+5.88%)
Jan 15, 2016 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 5,522 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 2,259 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0022 0.0020 0.0020 50,573 -0.00(-37.50%)
Jan 11, 2016 0.0019 0.0032 0.0019 0.0032 16,000 +0.00(+88.24%)
Jan 08, 2016 0.0017 0.0017 0.0017 0.0017 7,790 +0.00(+6.25%)
Jan 07, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 06, 2016 0.0017 0.0022 0.0017 0.0017 229,720 +0.00(+0.00%)
Jan 05, 2016 0.0019 0.0019 0.0017 0.0017 95,201 -0.00(-22.73%)
Jan 04, 2016 0.0016 0.0022 0.0016 0.0022 377,400 +0.00(+28.28%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.88%)
Dec 30, 2015 0.0018 0.0025 0.0017 0.0017 376,971 -0.00(-32.00%)
Dec 29, 2015 0.0017 0.0025 0.0017 0.0025 178,050 +0.00(+47.06%)
Dec 28, 2015 0.0017 0.0018 0.0017 0.0017 116,715 +0.00(+0.00%)
Dec 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2015 0.0017 0.0027 0.0017 0.0017 266,123 +0.00(+0.00%)
Dec 22, 2015 0.0017 0.0030 0.0017 0.0017 91,225 +0.00(+0.00%)
Dec 21, 2015 0.0017 0.0022 0.0017 0.0017 121,834 -0.00(-15.00%)
Dec 18, 2015 0.0018 0.0020 0.0018 0.0020 21,500 +0.00(+11.11%)
Dec 17, 2015 0.0018 0.0019 0.0018 0.0018 55,419 +0.00(+0.00%)
Dec 16, 2015 0.0017 0.0018 0.0017 0.0018 4,600 -0.00(-10.00%)
Dec 15, 2015 0.0012 0.0039 0.0012 0.0020 313,700 +0.00(+25.00%)
Dec 14, 2015 0.0012 0.0018 0.0012 0.0016 37,130 -0.00(-11.11%)
Dec 11, 2015 0.0016 0.0018 0.0016 0.0018 3,400 +0.00(+20.00%)
Dec 10, 2015 0.0020 0.0020 0.0015 0.0015 324,627 -0.00(-21.05%)
Dec 09, 2015 0.0016 0.0019 0.0016 0.0019 39,857 +0.00(+11.76%)
Dec 08, 2015 0.0016 0.0017 0.0016 0.0017 9,549 +0.00(+6.25%)
Dec 07, 2015 0.0019 0.0022 0.0016 0.0016 227,973 -0.00(-20.00%)
Dec 04, 2015 0.0018 0.0020 0.0018 0.0020 122,800 +0.00(+11.11%)
Dec 03, 2015 0.0018 0.0018 0.0018 0.0018 106,850 +0.00(+0.00%)
Dec 02, 2015 0.0017 0.0019 0.0017 0.0018 37,155 +0.00(+20.00%)
Dec 01, 2015 0.0021 0.0021 0.0015 0.0015 64,975 -0.00(-28.57%)
Nov 30, 2015 0.0016 0.0021 0.0016 0.0021 60,903 +0.00(+0.00%)
Nov 27, 2015 0.0021 0.0021 0.0021 0.0021 265,791 -0.00(-4.55%)
Nov 24, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 23, 2015 0.0024 0.0023 93,700 +0.00(+4.55%)
Nov 20, 2015 0.0016 0.0022 0.0016 0.0022 70,818 +0.00(+4.76%)
Nov 19, 2015 0.0022 0.0023 0.0021 0.0021 42,140 -0.00(-4.55%)
Nov 18, 2015 0.0027 0.0027 0.0022 0.0022 417,022 +0.00(+0.00%)
Nov 17, 2015 0.0022 0.0023 0.0022 0.0022 4,810 +0.00(+0.00%)
Nov 16, 2015 0.0021 0.0022 0.0021 0.0022 43,838 +0.00(+4.76%)
Nov 13, 2015 0.0021 0.0022 0.0021 0.0021 7,400 -0.00(-22.22%)
Nov 12, 2015 0.0025 0.0027 0.0025 0.0027 15,235 -0.00(-10.00%)
Nov 11, 2015 0.0029 0.0030 0.0029 0.0030 71,000 -0.00(-37.50%)
Nov 10, 2015 0.0027 0.0048 0.0027 0.0048 66,876 +0.00(+77.78%)
Nov 09, 2015 0.0026 0.0027 0.0026 0.0027 30,000 +0.00(+3.85%)
Nov 06, 2015 0.0028 0.0050 0.0021 0.0026 124,138 -0.00(-7.14%)
Nov 05, 2015 0.0027 0.0028 0.0027 0.0028 291,135 -0.00(-6.67%)
Nov 04, 2015 0.0030 0.0032 0.0027 0.0030 219,009 +0.00(+20.00%)
Nov 03, 2015 0.0030 0.0050 0.0023 0.0025 714,749 -0.00(-16.67%)
Nov 02, 2015 0.0026 0.0050 0.0026 0.0030 168,054 -0.00(-40.00%)
Oct 30, 2015 0.0026 0.0050 0.0026 0.0050 479,164 +0.00(+92.31%)
Oct 29, 2015 0.0026 0.0028 0.0026 0.0026 105,625 +0.00(+0.00%)
Oct 28, 2015 0.0029 0.0029 0.0021 0.0026 419,730 -0.00(-13.33%)
Oct 27, 2015 0.0029 0.0050 0.0020 0.0030 637,705 +0.00(+0.00%)
Oct 26, 2015 0.0031 0.0040 0.0030 0.0030 276,500 -0.00(-6.25%)
Oct 23, 2015 0.0032 0.0048 0.0032 0.0032 408,194 +0.00(+0.00%)
Oct 22, 2015 0.0035 0.0050 0.0026 0.0032 342,018 +0.00(+28.00%)
Oct 21, 2015 0.0024 0.0090 0.0024 0.0025 1,099,131 +0.00(+0.00%)
Oct 20, 2015 0.0020 0.0035 0.0020 0.0025 1,890,762 +0.00(+25.00%)
Oct 19, 2015 0.0019 0.0027 0.0019 0.0020 63,260 +0.00(+5.26%)
Oct 16, 2015 0.0019 0.0019 0.0019 0.0019 4,446 +0.00(+0.00%)
Oct 15, 2015 0.0019 0.0023 0.0019 0.0019 27,410 +0.00(+0.00%)
Oct 14, 2015 0.0023 0.0023 0.0017 0.0019 122,880 -0.00(-9.52%)
Oct 13, 2015 0.0016 0.0027 0.0016 0.0021 212,960 +0.00(+23.53%)
Oct 12, 2015 0.0017 0.0017 0.0017 0.0017 7,751 +0.00(+6.25%)
Oct 09, 2015 0.0017 0.0025 0.0016 0.0016 501,100 -0.00(-5.88%)
Oct 08, 2015 0.0017 0.0017 0.0017 0.0017 59,036 +0.00(+0.00%)
Oct 07, 2015 0.0017 0.0017 0.0017 0.0017 127,750 +0.00(+0.00%)
Oct 06, 2015 0.0017 0.0017 0.0017 0.0017 800 +0.00(+0.00%)
Oct 05, 2015 0.0017 0.0017 0.0017 0.0017 19,801 +0.00(+0.00%)
Oct 02, 2015 0.0018 0.0018 0.0017 0.0017 32,350 +0.00(+0.00%)
Sep 30, 2015 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Sep 29, 2015 0.0017 0.0030 0.0017 0.0022 197,384 -0.00(-4.35%)
Sep 28, 2015 0.0018 0.0023 0.0017 0.0023 130,999 +0.00(+35.29%)
Sep 25, 2015 0.0017 0.0017 0.0017 0.0017 160 +0.00(+6.25%)
Sep 24, 2015 0.0021 0.0021 0.0016 0.0016 50,000 -0.00(-23.81%)
Sep 23, 2015 0.0022 0.0022 0.0018 0.0021 44,400 -0.00(-4.55%)
Sep 22, 2015 0.0022 0.0022 0.0022 0.0022 22,650 +0.00(+0.00%)
Sep 21, 2015 0.0022 0.0022 0.0022 0.0022 16,837 +0.00(+0.00%)
Sep 18, 2015 0.0019 0.0023 0.0016 0.0022 289,969 +0.00(+10.00%)
Sep 17, 2015 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Sep 16, 2015 0.0017 0.0020 0.0017 0.0020 10,120 +0.00(+0.00%)
Sep 15, 2015 0.0020 0.0020 0.0020 0.0020 21,700 -0.00(-13.04%)
Sep 14, 2015 0.0027 0.0027 0.0016 0.0023 69,282 -0.00(-20.69%)
Sep 11, 2015 0.0033 0.0033 0.0026 0.0029 158,286 -0.00(-14.71%)
Sep 10, 2015 0.0040 0.0040 0.0020 0.0034 898,364 -0.00(-15.00%)
Sep 09, 2015 0.0015 0.0044 0.0012 0.0040 1,023,664 +0.00(+166.67%)
Sep 08, 2015 0.0014 0.0016 0.0014 0.0015 147,355 +0.00(+7.14%)
Sep 04, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 03, 2015 0.0014 0.0015 0.0014 0.0015 65,300 +0.00(+7.14%)
Sep 02, 2015 0.0014 0.0015 0.0014 0.0014 113,114 +0.00(+0.00%)
Sep 01, 2015 0.0014 0.0014 0.0014 0.0014 1,600 +0.00(+0.00%)
Aug 31, 2015 0.0011 0.0014 0.0011 0.0014 387,800 +0.00(+7.69%)
Aug 28, 2015 0.0011 0.0013 0.0011 0.0013 920 +0.00(+8.33%)
Aug 27, 2015 0.0012 0.0013 0.0012 0.0012 101,000 +0.00(+0.00%)
Aug 26, 2015 0.0013 0.0013 0.0010 0.0012 186,341 -0.00(-7.69%)
Aug 25, 2015 0.0013 0.0013 0.0013 0.0013 110,409 -0.00(-13.33%)
Aug 24, 2015 0.0015 0.0015 0.0015 0.0015 155,745 +0.00(+0.00%)
Aug 21, 2015 0.0015 0.0015 0.0015 0.0015 42,930 +0.00(+0.00%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 14,900 +0.00(+0.00%)
Aug 19, 2015 0.0015 0.0015 0.0015 0.0015 7,600 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0015 0.0015 2,155 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0015 0.0015 0.0015 16,850 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0015 0.0015 0.0015 5,350 +0.00(+0.00%)
Aug 13, 2015 0.0015 0.0015 0.0015 0.0015 8,678 -0.00(-6.25%)
Aug 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0016 0.0016 0.0016 0.0016 7,400 +0.00(+6.67%)
Aug 10, 2015 0.0016 0.0016 0.0015 0.0015 148,257 -0.00(-6.25%)
Aug 07, 2015 0.0016 0.0016 0.0016 0.0016 229,434 +0.00(+6.67%)
Aug 06, 2015 0.0015 0.0015 0.0013 0.0015 26,000 +0.00(+0.00%)
Aug 05, 2015 0.0015 0.0016 0.0015 0.0015 5,034 +0.00(+0.00%)
Aug 04, 2015 0.0015 0.0015 0.0015 0.0015 24,450 +0.00(+0.00%)
Aug 03, 2015 0.0015 0.0015 0.0015 0.0015 5,500 +0.00(+0.00%)
Jul 31, 2015 0.0014 0.0015 0.0013 0.0015 32,295 +0.00(+7.14%)
Jul 30, 2015 0.0014 0.0014 0.0014 0.0014 8,450 +0.00(+0.00%)
Jul 29, 2015 0.0014 0.0014 0.0014 0.0014 98,324 +0.00(+0.00%)
Jul 28, 2015 0.0014 0.0014 0.0014 0.0014 11,395 +0.00(+0.00%)
Jul 27, 2015 0.0013 0.0017 0.0013 0.0014 57,575 -0.00(-6.67%)
Jul 24, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 138,570 -0.00(-6.25%)
Jul 22, 2015 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 21, 2015 0.0012 0.0017 0.0012 0.0016 144,700 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0016 0.0015 0.0016 102,000 +0.00(+0.00%)
Jul 17, 2015 0.0016 0.0016 0.0016 0.0016 130,000 -0.00(-11.11%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 52,500 +0.00(+12.50%)
Jul 15, 2015 0.0016 0.0016 0.0016 0.0016 210 +0.00(+6.67%)
Jul 14, 2015 0.0014 0.0015 0.0014 0.0015 215,300 +0.00(+0.00%)
Jul 13, 2015 0.0015 0.0016 0.0015 0.0015 497,107 -0.00(-6.25%)
Jul 10, 2015 0.0015 0.0016 0.0015 0.0016 17,200 +0.00(+6.67%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 54,690 -0.00(-11.76%)
Jul 08, 2015 0.0015 0.0017 0.0015 0.0017 692,104 +0.00(+13.33%)
Jul 07, 2015 0.0015 0.0015 0.0015 12,500 +0.00(+0.00%)
Jul 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 01, 2015 0.0015 0.0015 0.0015 0.0015 23,100 +0.00(+0.00%)
Jun 30, 2015 0.0015 0.0015 0.0015 0.0015 297,949 +0.00(+0.00%)
Jun 29, 2015 0.0015 0.0015 0.0015 0.0015 82,802 +0.00(+0.00%)
Jun 26, 2015 0.0015 0.0015 0.0015 0.0015 170,064 +0.00(+0.00%)
Jun 25, 2015 0.0016 0.0016 0.0015 0.0015 114,700 -0.00(-6.25%)
Jun 24, 2015 0.0016 0.0020 0.0016 0.0016 100,600 +0.00(+0.00%)
Jun 23, 2015 0.0018 0.0018 0.0015 0.0016 17,560 -0.00(-11.11%)
Jun 22, 2015 0.0015 0.0018 0.0015 0.0018 34,000 +0.00(+0.00%)
Jun 19, 2015 0.0018 0.0018 0.0015 0.0018 369,859 -0.00(-10.00%)
Jun 18, 2015 0.0021 0.0022 0.0020 0.0020 260,300 -0.00(-16.67%)
Jun 17, 2015 0.0016 0.0024 0.0014 0.0024 2,047,514 +0.00(+50.00%)
Jun 16, 2015 0.0015 0.0016 0.0013 0.0016 361,159 -0.00(-5.88%)
Jun 15, 2015 0.0016 0.0024 0.0001 0.0017 1,400,866 -0.00(-5.56%)
Jun 12, 2015 0.0028 0.0028 0.0009 0.0018 2,612,404 -0.00(-5.26%)
Jun 11, 2015 0.0024 0.0024 0.0019 0.0019 9,010 +0.00(+5.56%)
Jun 10, 2015 0.0017 0.0029 0.0016 0.0018 651,278 +0.00(+20.00%)
Jun 09, 2015 0.0016 0.0016 0.0015 0.0015 450,070 -0.00(-11.76%)
Jun 08, 2015 0.0022 0.0022 0.0009 0.0017 264,789 -0.00(-5.56%)
Jun 05, 2015 0.0022 0.0024 0.0017 0.0018 169,896 -0.00(-21.74%)
Jun 04, 2015 0.0025 0.0025 0.0023 0.0023 42,850 -0.00(-8.00%)
Jun 03, 2015 0.0029 0.0029 0.0020 0.0025 383,825 +0.00(+0.00%)
Jun 02, 2015 0.0020 0.0025 0.0017 0.0025 200,056 +0.00(+25.00%)
Jun 01, 2015 0.0023 0.0030 0.0020 0.0020 123,238 -0.00(-4.76%)
May 29, 2015 0.0015 0.0021 0.0012 0.0021 2,108,340 +0.00(+75.00%)
May 28, 2015 0.0022 0.0023 0.0001 0.0012 1,918,645 -0.00(-45.45%)
May 27, 2015 0.0025 0.0025 0.0021 0.0022 465,046 -0.00(-12.00%)
May 26, 2015 0.0028 0.0028 0.0022 0.0025 1,571,450 -0.00(-16.67%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
May 21, 2015 0.0029 0.0030 0.0024 0.0024 114,295 -0.00(-20.00%)
May 20, 2015 0.0025 0.0055 0.0025 0.0030 595,233 +0.00(+42.86%)
May 19, 2015 0.0026 0.0026 0.0021 0.0021 104,610 -0.00(-19.23%)
May 18, 2015 0.0026 0.0026 0.0026 0.0026 8,931 +0.00(+0.00%)
May 15, 2015 0.0024 0.0026 0.0024 0.0026 1,149,139 +0.00(+18.18%)
May 14, 2015 0.0022 0.0027 0.0022 0.0022 87,081 -0.00(-15.38%)
May 13, 2015 0.0021 0.0026 0.0021 0.0026 26,303 -0.00(-3.70%)
May 12, 2015 0.0025 0.0028 0.0025 0.0027 84,348 +0.00(+3.85%)
May 11, 2015 0.0028 0.0028 0.0025 0.0026 1,877,300 -0.00(-10.34%)
May 08, 2015 0.0028 0.0034 0.0028 0.0029 533,055 +0.00(+3.57%)
May 07, 2015 0.0033 0.0034 0.0027 0.0028 247,272 +0.00(+7.69%)
May 06, 2015 0.0025 0.0035 0.0025 0.0026 300,360 -0.00(-7.14%)
May 05, 2015 0.0028 0.0028 0.0028 0.0028 4,851 +0.00(+7.69%)
May 04, 2015 0.0035 0.0035 0.0026 0.0026 392,436 -0.00(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.