Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0027 0.0027 0.0027 0.0027 124,760 -0.00(-10.00%)
Apr 29, 2015 0.0028 0.0030 0.0027 0.0030 232,005 +0.00(+3.45%)
Apr 28, 2015 0.0030 0.0035 0.0029 0.0029 611,825 -0.00(-30.95%)
Apr 27, 2015 0.0070 0.0070 0.0025 0.0042 2,415,222 -0.00(-40.00%)
Apr 24, 2015 0.0026 0.0070 0.0026 0.0070 417,210 +0.00(+89.19%)
Apr 23, 2015 0.0025 0.0038 0.0025 0.0037 165,707 +0.00(+48.00%)
Apr 22, 2015 0.0022 0.0025 0.0022 0.0025 487,128 +0.00(+13.64%)
Apr 21, 2015 0.0035 0.0035 0.0021 0.0022 159,595 +0.00(+4.76%)
Apr 20, 2015 0.0020 0.0021 0.0020 0.0021 59,768 +0.00(+5.00%)
Apr 17, 2015 0.0020 0.0020 0.0020 0.0020 11,566 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0028 0.0020 0.0020 369,502 +0.00(+0.00%)
Apr 15, 2015 0.0022 0.0028 0.0020 0.0020 531,859 -0.00(-9.09%)
Apr 14, 2015 0.0028 0.0028 0.0022 0.0022 615,853 +0.00(+4.76%)
Apr 13, 2015 0.0021 0.0021 0.0021 0.0021 2,350 -0.00(-4.55%)
Apr 10, 2015 0.0015 0.0022 0.0015 0.0022 60,245 -0.00(-4.35%)
Apr 09, 2015 0.0020 0.0023 0.0020 0.0023 30,025 +0.00(+15.00%)
Apr 08, 2015 0.0015 0.0020 0.0015 0.0020 80,185 +0.00(+33.33%)
Apr 07, 2015 0.0015 0.0020 0.0015 0.0015 45,546 -0.00(-25.00%)
Apr 06, 2015 0.0018 0.0020 0.0018 0.0020 78,186 +0.00(+0.00%)
Apr 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 01, 2015 0.0018 0.0018 0.0018 0.0012 16,057 -0.00(-33.33%)
Mar 31, 2015 0.0018 0.0018 0.0007 0.0018 38,598 +0.00(+0.00%)
Mar 30, 2015 0.0018 0.0018 0.0007 0.0018 68,062 +0.00(+50.00%)
Mar 27, 2015 0.0007 0.0012 0.0007 0.0012 21,190 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0018 0.0012 0.0012 101,900 -0.00(-14.29%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+16.67%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 130,402 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0020 0.0010 0.0012 497,372 -0.00(-33.33%)
Mar 20, 2015 0.0010 0.0018 0.0010 0.0018 51,595 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 60,010 +0.00(+50.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0.0012 5,557 -0.00(-33.33%)
Mar 17, 2015 0.0012 0.0018 0.0007 0.0018 1,363,117 +0.00(+20.00%)
Mar 16, 2015 0.0012 0.0015 0.0012 0.0015 9,520 +0.00(+25.00%)
Mar 13, 2015 0.0012 0.0012 0.0012 0.0012 240 -0.00(-20.00%)
Mar 12, 2015 0.0014 0.0020 0.0010 0.0015 772,000 +0.00(+7.14%)
Mar 11, 2015 0.0012 0.0015 0.0012 0.0014 199,023 +0.00(+16.67%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 48,125 +0.00(+0.00%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 28,342 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0014 0.0012 0.0012 603,300 +0.00(+0.00%)
Mar 05, 2015 0.0012 0.0012 0.0012 0.0012 201,500 +0.00(+0.00%)
Mar 04, 2015 0.0012 0.0012 0.0012 0.0012 26,730 +0.00(+0.00%)
Mar 03, 2015 0.0013 0.0013 0.0012 0.0012 236,243 -0.00(-7.69%)
Mar 02, 2015 0.0012 0.0013 0.0012 0.0013 6,970 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 10,809 +0.00(+0.00%)
Feb 26, 2015 0.0012 0.0012 0.0012 0.0012 44,750 +0.00(+0.00%)
Feb 25, 2015 0.0008 0.0012 0.0008 0.0012 263,734 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0.0012 13,489 -0.00(-14.29%)
Feb 23, 2015 0.0012 0.0014 0.0012 0.0014 1,349,848 +0.00(+16.67%)
Feb 20, 2015 0.0012 0.0012 0.0012 0.0012 428,450 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0.0012 16,480 +0.00(+0.00%)
Feb 18, 2015 0.0012 0.0012 0.0012 0.0012 80,200 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 27,830 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0012 0.0013 0.0012 0.0013 60,150 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 930 +0.00(+0.00%)
Feb 10, 2015 0.0012 0.0012 0.0012 0.0012 6,170 +0.00(+0.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 25,900 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 33,447 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0013 0.0012 0.0012 174,032 -0.00(-14.29%)
Feb 04, 2015 0.0012 0.0014 0.0010 0.0014 91,943 +0.00(+16.67%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 137,189 +0.00(+0.00%)
Feb 02, 2015 0.0012 0.0012 0.0012 0.0012 69,537 +0.00(+0.00%)
Jan 30, 2015 0.0008 0.0012 0.0008 0.0012 1,019,500 +0.00(+0.00%)
Jan 29, 2015 0.0012 0.0012 0.0012 0.0012 13,300 -0.00(-14.29%)
Jan 28, 2015 0.0008 0.0014 0.0008 0.0014 59,658 +0.00(+40.00%)
Jan 27, 2015 0.0008 0.0010 0.0008 0.0010 23,300 +0.00(+0.00%)
Jan 26, 2015 0.0008 0.0014 0.0008 0.0010 413,120 -0.00(-28.57%)
Jan 23, 2015 0.0015 0.0015 0.0008 0.0014 52,015 +0.00(+0.00%)
Jan 22, 2015 0.0012 0.0014 0.0012 0.0014 567,038 +0.00(+16.67%)
Jan 21, 2015 0.0012 0.0012 0.0012 0.0012 48,500 +0.00(+0.00%)
Jan 20, 2015 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0014 0.0012 0.0012 36,631 +0.00(+0.00%)
Jan 14, 2015 0.0012 0.0014 0.0012 0.0012 20,070 -0.00(-20.00%)
Jan 13, 2015 0.0015 0 +0.00(+25.00%)
Jan 12, 2015 0.0012 0.0012 0.0012 0.0012 13,245 +0.00(+0.00%)
Jan 09, 2015 0.0012 0.0012 0.0012 0.0012 8,330 +0.00(+0.00%)
Jan 08, 2015 0.0012 0.0014 0.0012 0.0012 133,812 +0.00(+0.00%)
Jan 07, 2015 0.0012 0.0015 0.0012 0.0012 657,839 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0012 0.0011 0.0012 512,869 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0012 0.0010 0.0012 18,201 +0.00(+0.00%)
Jan 02, 2015 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Dec 31, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0013 0.0012 0.0012 204,900 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0015 0.0012 0.0012 436,162 +0.00(+0.00%)
Dec 26, 2014 0.0012 0.0012 0.0012 0.0012 88,824 +0.00(+0.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2014 0.0011 0.0015 0.0011 0.0011 121,815 +0.00(+0.00%)
Dec 22, 2014 0.0013 0.0015 0.0011 0.0011 503,028 -0.00(-15.38%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0013 484,834 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0010 0.0009 0.0010 37,140 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0015 0.0010 0.0010 87,158 +0.00(+0.00%)
Dec 16, 2014 0.0010 405,366 -0.00(-16.67%)
Dec 15, 2014 0.0012 0.0015 0.0012 0.0012 462,132 +0.00(+0.00%)
Dec 12, 2014 0.0015 0.0015 0.0012 0.0012 99,750 +0.00(+0.00%)
Dec 11, 2014 0.0012 0.0012 0.0012 0.0012 65,767 +0.00(+0.00%)
Dec 10, 2014 0.0012 0.0012 0.0012 0.0012 18,020 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0.0012 48,355 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0014 0.0012 0.0012 102,198 -0.00(-7.69%)
Dec 05, 2014 0.0014 0.0014 0.0013 0.0013 408,677 -0.00(-7.14%)
Dec 04, 2014 0.0012 0.0020 0.0012 0.0014 1,087,336 +0.00(+16.67%)
Dec 03, 2014 0.0012 0.0015 0.0012 0.0012 44,871 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0015 0.0012 0.0012 237,645 +0.00(+0.00%)
Dec 01, 2014 0.0012 0.0012 0.0012 0.0012 11,494 +0.00(+0.00%)
Nov 28, 2014 0.0012 0.0012 0.0012 0.0012 7,400 +0.00(+0.00%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0011 0.0014 0.0011 0.0012 122,200 +0.00(+9.09%)
Nov 24, 2014 0.0011 0.0011 0.0011 0.0011 20,187 -0.00(-35.29%)
Nov 21, 2014 0.0011 0.0017 0.0011 0.0017 472,390 +0.00(+70.00%)
Nov 20, 2014 0.0010 0.0010 0.0010 0.0010 7,530 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 22,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0015 0.0010 0.0010 162,215 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 180,791 +0.00(+0.00%)
Nov 14, 2014 0.0008 0.0010 0.0008 0.0010 70,406 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0015 0.0010 0.0010 907,936 +0.00(+0.00%)
Nov 12, 2014 0.0009 0.0010 0.0009 0.0010 7,245 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0.0010 246,877 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0017 0.0009 0.0010 154,732 +0.00(+11.11%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 547,518 +0.00(+12.50%)
Nov 06, 2014 0.0008 0.0008 0.0008 0.0008 51,739 +0.00(+0.00%)
Nov 05, 2014 0.0008 0.0013 0.0008 0.0008 104,042 +0.00(+0.00%)
Nov 04, 2014 0.0007 0.0017 0.0007 0.0008 94,310 -0.00(-33.33%)
Nov 03, 2014 0.0012 0.0017 0.0012 0.0012 1,089,532 +0.00(+0.00%)
Oct 31, 2014 0.0007 0.0018 0.0007 0.0012 351,300 +0.00(+0.00%)
Oct 30, 2014 0.0013 0.0020 0.0012 0.0012 1,187,192 -0.00(-7.69%)
Oct 29, 2014 0.0016 0.0016 0.0013 0.0013 65,530 -0.00(-18.75%)
Oct 28, 2014 0.0020 0.0020 0.0015 0.0016 220,286 -0.00(-20.00%)
Oct 27, 2014 0.0016 0.0020 0.0016 0.0020 164,646 +0.00(+25.00%)
Oct 24, 2014 0.0016 0.0016 0.0016 0.0016 2,596 +0.00(+6.67%)
Oct 23, 2014 0.0015 0.0016 0.0015 0.0015 47,677 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,148 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 99,738 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0015 0.0015 27,600 +0.00(+0.00%)
Oct 17, 2014 0.0015 0.0015 0.0015 0.0015 8,858 +0.00(+0.00%)
Oct 16, 2014 0.0015 514,500 +0.00(+7.14%)
Oct 15, 2014 0.0013 0.0017 0.0013 0.0014 150,930 +0.00(+16.67%)
Oct 14, 2014 0.0015 0.0015 0.0012 0.0012 75,849 -0.00(-20.00%)
Oct 13, 2014 0.0015 0.0015 0.0015 0.0015 23,307 +0.00(+0.00%)
Oct 10, 2014 0.0010 0.0015 0.0010 0.0015 33,790 -0.00(-16.67%)
Oct 09, 2014 0.0010 0.0020 0.0010 0.0018 239,487 +0.00(+80.00%)
Oct 08, 2014 0.0007 0.0010 0.0007 0.0010 36,000 +0.00(+42.86%)
Oct 07, 2014 0.0008 0.0008 0.0007 0.0007 211,057 -0.00(-12.50%)
Oct 06, 2014 0.0010 0.0010 0.0008 0.0008 22,100 -0.00(-42.86%)
Oct 03, 2014 0.0008 0.0014 0.0008 0.0014 138,002 +0.00(+75.00%)
Oct 02, 2014 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0008 0.0008 0.0008 0.0008 21,058 +0.00(+0.00%)
Sep 30, 2014 0.0006 0.0009 0.0006 0.0008 239,500 +0.00(+33.33%)
Sep 29, 2014 0.0008 0.0009 0.0006 0.0006 890,561 -0.00(-25.00%)
Sep 26, 2014 0.0016 0.0016 0.0008 0.0008 3,373,248 -0.00(-20.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 23, 2014 0.0013 0.0025 0.0006 0.0006 1,445,314 -0.00(-53.85%)
Sep 22, 2014 0.0016 0.0016 0.0013 0.0013 3,000 -0.00(-13.33%)
Sep 19, 2014 0.0013 0.0022 0.0013 0.0015 195,923 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0013 0.0013 0.0013 71,000 +0.00(+8.33%)
Sep 17, 2014 0.0017 0.0018 0.0012 0.0012 513,578 -0.00(-29.41%)
Sep 16, 2014 0.0017 0.0017 0.0017 0.0017 13,825 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0034 0.0017 0.0017 282,134 -0.00(-15.00%)
Sep 12, 2014 0.0018 0.0034 0.0017 0.0020 20,719 -0.00(-50.00%)
Sep 11, 2014 0.0020 0.0040 0.0020 0.0040 68,575 +0.00(+100.00%)
Sep 10, 2014 0.0020 0.0022 0.0020 0.0020 36,103 +0.00(+0.00%)
Sep 09, 2014 0.0030 0.0030 0.0020 0.0020 139,550 -0.00(-33.33%)
Sep 08, 2014 0.0030 0.0040 0.0030 0.0030 503,474 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0020 0.0031 0.0020 0.0030 129,981 +0.00(+50.00%)
Sep 03, 2014 0.0020 0.0039 0.0020 0.0020 115,240 +0.00(+0.00%)
Sep 02, 2014 0.0030 0.0030 0.0020 0.0020 26,735 +0.00(+0.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2014 0.0015 0.0025 0.0015 0.0020 75,355 +0.00(+33.33%)
Aug 27, 2014 0.0017 0.0021 0.0015 0.0015 50,681 -0.00(-11.76%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 7,650 +0.00(+0.00%)
Aug 25, 2014 0.0015 0.0017 0.0015 0.0017 22,902 +0.00(+0.00%)
Aug 22, 2014 0.0015 0.0040 0.0015 0.0017 31,738 +0.00(+13.33%)
Aug 21, 2014 0.0017 0.0040 0.0015 0.0015 13,319 -0.00(-11.76%)
Aug 20, 2014 0.0015 0.0017 0.0015 0.0017 277,707 +0.00(+13.33%)
Aug 19, 2014 0.0015 0.0015 0.0015 0.0015 67,130 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0015 0.0015 0.0015 38,200 +0.00(+0.00%)
Aug 15, 2014 0.0015 0.0015 0.0015 36,600 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 19,050 +0.00(+0.00%)
Aug 13, 2014 0.0015 0.0040 0.0015 0.0015 305,564 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 0.0015 490 +0.00(+0.00%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 61,871 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 7,170 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0.0015 1,050 +0.00(+0.00%)
Aug 04, 2014 0.0016 0.0020 0.0015 0.0015 98,429 -0.00(-6.25%)
Aug 01, 2014 0.0018 0.0018 0.0016 0.0016 18,050 +0.00(+0.00%)
Jul 31, 2014 0.0016 0.0016 0.0016 0.0016 16,470 -0.00(-5.88%)
Jul 30, 2014 0.0017 0.0017 0.0017 0.0017 1,773 +0.00(+0.00%)
Jul 29, 2014 0.0021 0.0021 0.0017 0.0017 213,730 -0.00(-19.05%)
Jul 28, 2014 0.0021 0.0021 0.0021 0.0021 1,380 -0.00(-4.55%)
Jul 25, 2014 0.0020 0.0022 0.0020 0.0022 140,326 +0.00(+10.00%)
Jul 24, 2014 0.0020 0.0020 0.0020 0.0020 15,800 +0.00(+25.00%)
Jul 23, 2014 0.0016 0.0016 0.0016 0.0016 84,340 +0.00(+0.00%)
Jul 22, 2014 0.0016 0.0016 0.0016 0.0016 15,199 -0.00(-20.00%)
Jul 21, 2014 0.0016 0.0021 0.0016 0.0020 192,080 +0.00(+81.82%)
Jul 18, 2014 0.0018 0.0040 0.0011 0.0011 94,150 -0.00(-38.89%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 14,706 -0.00(-5.26%)
Jul 16, 2014 0.0020 0.0021 0.0019 0.0019 418,249 -0.00(-24.00%)
Jul 15, 2014 0.0020 0.0025 0.0020 0.0025 26,950 +0.00(+0.00%)
Jul 14, 2014 0.0028 0.0028 0.0025 0.0025 94,450 -0.00(-10.71%)
Jul 11, 2014 0.0028 0.0028 0.0015 0.0028 433,843 +0.00(+0.00%)
Jul 10, 2014 0.0028 0.0028 0.0028 0.0028 63,954 +0.00(+0.00%)
Jul 09, 2014 0.0028 0.0028 0.0028 0.0028 2,088 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0040 0.0028 0.0028 32,400 -0.00(-6.67%)
Jul 07, 2014 0.0030 0.0040 0.0030 0.0030 37,368 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0028 0.0030 130,908 +0.00(+0.00%)
Jul 01, 2014 0.0030 0.0030 0.0030 0.0030 6,700 +0.00(+0.00%)
Jun 30, 2014 0.0028 0.0030 0.0026 0.0030 507,700 +0.00(+7.14%)
Jun 27, 2014 0.0028 0.0030 0.0028 0.0028 100,305 +0.00(+0.00%)
Jun 26, 2014 0.0029 0.0029 0.0021 0.0028 151,955 -0.00(-3.45%)
Jun 25, 2014 0.0029 0.0030 0.0029 0.0029 3,925 -0.00(-3.33%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 184,432 +0.00(+3.45%)
Jun 23, 2014 0.0006 0.0040 0.0006 0.0029 56,110 +0.00(+0.00%)
Jun 20, 2014 0.0040 0.0040 0.0029 0.0029 30,588 +0.00(+0.00%)
Jun 19, 2014 0.0029 0.0045 0.0029 0.0029 102,408 +0.00(+0.00%)
Jun 18, 2014 0.0029 0.0029 0.0029 0.0029 25,880 +0.00(+0.00%)
Jun 17, 2014 0.0029 0.0029 0.0029 0.0029 5,400 +0.00(+0.00%)
Jun 16, 2014 0.0030 0.0045 0.0029 0.0029 47,235 -0.00(-3.33%)
Jun 13, 2014 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Jun 12, 2014 0.0034 0.0045 0.0030 0.0030 60,600 -0.00(-3.23%)
Jun 11, 2014 0.0030 0.0034 0.0030 0.0031 167,121 +0.00(+3.33%)
Jun 10, 2014 0.0025 0.0030 0.0025 0.0030 56,407 -0.00(-14.29%)
Jun 06, 2014 0.0035 0.0040 0.0035 0.0035 215,482 +0.00(+0.00%)
Jun 05, 2014 0.0035 0.0035 0.0035 0.0035 100,487 +0.00(+0.00%)
Jun 04, 2014 0.0035 0.0035 0.0035 0.0035 15,110 -0.00(-5.41%)
Jun 02, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 30, 2014 0.0035 0.0035 0.0035 0.0035 1,525 -0.00(-18.60%)
May 29, 2014 0.0038 0.0045 0.0035 0.0043 599,520 +0.00(+13.16%)
May 28, 2014 0.0038 0.0038 0.0038 0.0038 22,950 +0.00(+0.00%)
May 27, 2014 0.0038 0.0038 0.0038 0.0038 11,290 +0.00(+0.00%)
May 23, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 22, 2014 0.0038 0.0045 0.0038 0.0038 62,552 +0.00(+8.57%)
May 21, 2014 0.0035 0.0035 0.0035 0.0035 56,013 +0.00(+0.00%)
May 20, 2014 0.0040 0.0040 0.0035 0.0035 14,650 -0.00(-12.50%)
May 19, 2014 0.0035 0.0040 0.0035 0.0040 71,250 +0.00(+14.29%)
May 16, 2014 0.0050 0.0050 0.0035 0.0035 19,750 -0.00(-30.00%)
May 15, 2014 0.0048 0.0050 0.0035 0.0050 301,168 +0.00(+4.17%)
May 14, 2014 0.0032 0.0048 0.0030 0.0048 62,306 +0.00(+0.00%)
May 13, 2014 0.0035 0.0048 0.0035 0.0048 58,775 +0.00(+37.14%)
May 12, 2014 0.0035 0.0050 0.0035 0.0035 121,230 +0.00(+0.00%)
May 09, 2014 0.0035 0.0035 0.0035 0.0035 7,741 +0.00(+0.00%)
May 08, 2014 0.0035 0.0050 0.0035 0.0035 121,536 +0.00(+0.00%)
May 07, 2014 0.0035 0.0035 0.0035 0.0035 795 -0.00(-30.00%)
May 06, 2014 0.0041 0.0050 0.0041 0.0050 137,460 +0.00(+25.00%)
May 05, 2014 0.0030 0.0040 0.0030 0.0040 138,261 +0.00(+14.29%)
May 02, 2014 0.0046 0.0050 0.0035 0.0035 438,600 -0.00(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.