Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0040 0.0049 0.0040 0.0040 102,410 +0.00(+0.00%)
Apr 29, 2013 0.0045 0.0054 0.0036 0.0040 87,911 -0.00(-11.11%)
Apr 26, 2013 0.0035 0.0054 0.0045 0.0045 151,850 -0.00(-16.67%)
Apr 25, 2013 0.0035 0.0054 0.0035 0.0054 126,888 +0.00(+35.00%)
Apr 24, 2013 0.0040 0.0054 0.0035 0.0040 546,414 +0.00(+0.00%)
Apr 23, 2013 0.0042 0.0042 0.0040 0.0040 311,600 -0.00(-4.76%)
Apr 22, 2013 0.0038 0.0042 0.0038 0.0042 55,034 +0.00(+5.00%)
Apr 19, 2013 0.0040 0.0042 0.0038 0.0040 406,427 +0.00(+2.56%)
Apr 18, 2013 0.0036 0.0042 0.0035 0.0039 150,256 +0.00(+8.33%)
Apr 17, 2013 0.0042 0.0059 0.0035 0.0036 157,964 -0.00(-14.29%)
Apr 16, 2013 0.0040 0.0060 0.0040 0.0042 90,187 +0.00(+5.00%)
Apr 15, 2013 0.0059 0.0059 0.0040 0.0040 610,340 -0.00(-33.33%)
Apr 12, 2013 0.0042 0.0060 0.0042 0.0060 15,140 +0.00(+39.53%)
Apr 11, 2013 0.0060 0.0060 0.0042 0.0043 69,925 +0.00(+2.38%)
Apr 10, 2013 0.0050 0.0059 0.0040 0.0042 170,749 -0.00(-16.00%)
Apr 09, 2013 0.0059 0.0059 0.0050 0.0050 92,085 -0.00(-3.85%)
Apr 08, 2013 0.0055 0.0060 0.0052 0.0052 63,000 -0.00(-5.45%)
Apr 05, 2013 0.0070 0.0080 0.0055 0.0055 97,800 -0.00(-8.33%)
Apr 04, 2013 0.0060 0.0060 0.0052 0.0060 123,000 +0.00(+15.38%)
Apr 03, 2013 0.0054 0.0054 0.0052 0.0052 46,450 -0.00(-3.70%)
Apr 02, 2013 0.0052 0.0054 0.0052 0.0054 32,749 +0.00(+3.85%)
Apr 01, 2013 0.0054 0.0060 0.0052 0.0052 217,948 -0.00(-5.45%)
Mar 28, 2013 0.0052 0.0075 0.0052 0.0055 35,850 +0.00(+7.84%)
Mar 27, 2013 0.0050 0.0075 0.0050 0.0051 149,002 +0.00(+2.00%)
Mar 26, 2013 0.0050 0.0055 0.0050 0.0050 100,474 -0.00(-9.09%)
Mar 25, 2013 0.0050 0.0068 0.0050 0.0055 56,925 -0.00(-8.33%)
Mar 22, 2013 0.0050 0.0060 0.0050 0.0060 63,300 -0.00(-11.76%)
Mar 21, 2013 0.0037 0.0068 0.0037 0.0068 140,440 +0.00(+13.33%)
Mar 20, 2013 0.0035 0.0060 0.0035 0.0060 53,652 +0.00(+0.00%)
Mar 19, 2013 0.0061 0.0061 0.0060 0.0060 84,996 -0.00(-1.64%)
Mar 18, 2013 0.0065 0.0065 0.0061 0.0061 47,988 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0061 0.0061 97,896 -0.00(-6.15%)
Mar 14, 2013 0.0065 0.0074 0.0065 0.0065 124,247 +0.00(+6.56%)
Mar 13, 2013 0.0050 0.0061 0.0050 0.0061 40,225 -0.00(-6.15%)
Mar 12, 2013 0.0050 0.0065 0.0050 0.0065 102,240 +0.00(+8.33%)
Mar 11, 2013 0.0050 0.0075 0.0050 0.0060 111,552 +0.00(+0.00%)
Mar 08, 2013 0.0070 0.0070 0.0060 0.0060 108,442 -0.00(-14.29%)
Mar 07, 2013 0.0057 0.0070 0.0054 0.0070 100,643 +0.00(+16.67%)
Mar 06, 2013 0.0050 0.0060 0.0050 0.0060 50,348 +0.00(+17.65%)
Mar 05, 2013 0.0051 0.0060 0.0051 0.0051 58,950 +0.00(+0.00%)
Mar 04, 2013 0.0060 0.0060 0.0050 0.0051 191,180 -0.00(-15.00%)
Mar 01, 2013 0.0070 0.0070 0.0060 0.0060 23,287 -0.00(-14.29%)
Feb 28, 2013 0.0070 0.0072 0.0070 0.0070 160,300 +0.00(+0.00%)
Feb 27, 2013 0.0072 0.0072 0.0070 0.0070 104,457 -0.00(-2.78%)
Feb 26, 2013 0.0058 0.0072 0.0058 0.0072 31,834 +0.00(+14.29%)
Feb 22, 2013 0.0058 0.0081 0.0058 0.0063 48,799 -0.00(-24.10%)
Feb 21, 2013 0.0060 0.0083 0.0058 0.0083 185,293 +0.00(+38.33%)
Feb 20, 2013 0.0072 0.0089 0.0050 0.0060 755,735 -0.00(-17.81%)
Feb 19, 2013 0.0072 0.0073 0.0072 0.0073 28,440 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0095 0.0072 0.0073 109,500 +0.00(+0.00%)
Feb 14, 2013 0.0077 0.0098 0.0065 0.0073 406,028 -0.00(-7.59%)
Feb 13, 2013 0.0077 0.0099 0.0076 0.0079 156,687 +0.00(+3.95%)
Feb 12, 2013 0.0110 0.0110 0.0075 0.0076 91,667 -0.00(-30.91%)
Feb 11, 2013 0.0095 0.0112 0.0060 0.0110 497,909 -0.00(-1.79%)
Feb 08, 2013 0.0110 0.0112 0.0100 0.0112 277,360 +0.00(+0.90%)
Feb 07, 2013 0.0101 0.0111 0.0101 0.0111 90,886 +0.00(+0.00%)
Feb 06, 2013 0.0111 0.0120 0.0111 0.0111 194,964 +0.00(+0.00%)
Feb 04, 2013 0.0115 0.0150 0.0110 0.0111 188,577 -0.00(-3.48%)
Feb 01, 2013 0.0111 0.0125 0.0111 0.0115 543,329 -0.00(-4.17%)
Jan 31, 2013 0.0125 0.0125 0.0110 0.0120 231,584 +0.00(+0.00%)
Jan 30, 2013 0.0108 0.0129 0.0108 0.0120 377,187 +0.00(+11.11%)
Jan 29, 2013 0.0104 0.0133 0.0104 0.0108 333,760 +0.00(+3.85%)
Jan 28, 2013 0.0100 0.0200 0.0100 0.0104 2,328,149 +0.00(+4.00%)
Jan 25, 2013 0.0085 0.0110 0.0080 0.0100 1,064,415 +0.00(+5.26%)
Jan 24, 2013 0.0095 0.0095 0.0080 0.0095 100,088 +0.00(+18.75%)
Jan 23, 2013 0.0079 0.0085 0.0060 0.0080 591,595 +0.00(+33.33%)
Jan 22, 2013 0.0045 0.0065 0.0045 0.0060 673,016 +0.00(+42.86%)
Jan 18, 2013 0.0065 0.0065 0.0040 0.0042 44,573 +0.00(+5.00%)
Jan 17, 2013 0.0065 0.0065 0.0040 0.0040 249,200 -0.00(-38.46%)
Jan 16, 2013 0.0040 0.0080 0.0035 0.0065 658,345 +0.00(+62.50%)
Jan 15, 2013 0.0035 0.0040 0.0035 0.0040 204,450 +0.00(+25.00%)
Jan 14, 2013 0.0032 0.0040 0.0032 0.0032 124,800 +0.00(+0.00%)
Jan 12, 2013 0.0030 0.0040 0.0030 0.0032 160,795 +0.00(+0.00%)
Jan 11, 2013 0.0030 0.0040 0.0030 0.0032 160,795 +0.00(+6.67%)
Jan 10, 2013 0.0030 0.0040 0.0030 0.0030 209,479 +0.00(+0.00%)
Jan 09, 2013 0.0040 0.0040 0.0030 0.0030 126,500 -0.00(-9.09%)
Jan 08, 2013 0.0035 0.0037 0.0033 0.0033 43,435 -0.00(-17.50%)
Jan 07, 2013 0.0037 0.0040 0.0031 0.0040 300,837 +0.00(+11.11%)
Jan 04, 2013 0.0037 0.0038 0.0030 0.0036 315,600 -0.00(-5.26%)
Jan 03, 2013 0.0028 0.0039 0.0026 0.0038 551,736 +0.00(+46.15%)
Jan 02, 2013 0.0026 0.0026 0.0024 0.0026 178,355 +0.00(+8.33%)
Dec 31, 2012 0.0026 0.0030 0.0022 0.0024 1,912,484 -0.00(-7.69%)
Dec 28, 2012 0.0023 0.0035 0.0023 0.0026 853,586 +0.00(+4.00%)
Dec 27, 2012 0.0022 0.0030 0.0022 0.0025 636,651 -0.00(-16.67%)
Dec 26, 2012 0.0020 0.0030 0.0020 0.0030 381,311 +0.00(+50.00%)
Dec 24, 2012 0.0032 0.0032 0.0020 0.0020 241,420 -0.00(-37.50%)
Dec 21, 2012 0.0030 0.0040 0.0030 0.0032 181,525 +0.00(+6.67%)
Dec 20, 2012 0.0031 0.0040 0.0030 0.0030 426,350 -0.00(-3.23%)
Dec 19, 2012 0.0032 0.0032 0.0031 0.0031 254,328 -0.00(-3.13%)
Dec 18, 2012 0.0036 0.0045 0.0030 0.0032 145,840 -0.00(-20.00%)
Dec 17, 2012 0.0040 0.0040 0.0030 0.0040 630,476 +0.00(+0.00%)
Dec 14, 2012 0.0030 0.0050 0.0030 0.0040 182,896 +0.00(+0.00%)
Dec 13, 2012 0.0040 0.0050 0.0040 0.0040 276,496 -0.00(-20.00%)
Dec 12, 2012 0.0060 0.0060 0.0039 0.0050 327,709 +0.00(+25.00%)
Dec 11, 2012 0.0050 0.0060 0.0040 0.0040 123,471 -0.00(-20.00%)
Dec 10, 2012 0.0040 0.0060 0.0040 0.0050 266,856 +0.00(+21.95%)
Dec 07, 2012 0.0050 0.0056 0.0041 0.0041 212,437 -0.00(-18.00%)
Dec 06, 2012 0.0049 0.0055 0.0049 0.0050 113,550 +0.00(+0.00%)
Dec 05, 2012 0.0057 0.0060 0.0050 0.0050 288,308 -0.00(-16.67%)
Dec 04, 2012 0.0050 0.0060 0.0050 0.0060 184,009 -0.00(-1.64%)
Nov 30, 2012 0.0061 0.0080 0.0061 0.0061 66,309 +0.00(+0.00%)
Nov 29, 2012 0.0090 0.0090 0.0060 0.0061 625,788 +0.00(+8.93%)
Nov 28, 2012 0.0055 0.0062 0.0054 0.0056 201,296 +0.00(+1.82%)
Nov 27, 2012 0.0053 0.0070 0.0053 0.0055 79,575 -0.00(-8.33%)
Nov 26, 2012 0.0060 0.0070 0.0060 0.0060 183,616 +0.00(+17.65%)
Nov 24, 2012 0.0066 0.0068 0.0051 0.0051 123,792 +0.00(+0.00%)
Nov 23, 2012 0.0066 0.0068 0.0051 0.0051 123,792 -0.00(-22.73%)
Nov 21, 2012 0.0060 0.0066 0.0060 0.0066 245,157 +0.00(+10.00%)
Nov 20, 2012 0.0060 0.0069 0.0060 0.0060 127,277 -0.00(-11.76%)
Nov 19, 2012 0.0069 0.0070 0.0055 0.0068 383,347 -0.00(-15.00%)
Nov 16, 2012 0.0070 0.0080 0.0060 0.0080 175,161 +0.00(+0.00%)
Nov 15, 2012 0.0060 0.0080 0.0060 0.0080 151,046 +0.00(+33.33%)
Nov 14, 2012 0.0060 0.0088 0.0060 0.0060 97,145 -0.00(-31.82%)
Nov 13, 2012 0.0080 0.0088 0.0050 0.0088 303,311 +0.00(+10.00%)
Nov 12, 2012 0.0007 0.0080 0.0007 0.0080 85,960 +0.00(+14.29%)
Nov 09, 2012 0.0075 0.0090 0.0070 0.0070 260,156 -0.00(-22.22%)
Nov 08, 2012 0.0080 0.0110 0.0080 0.0090 209,993 -0.00(-18.18%)
Nov 07, 2012 0.0100 0.0110 0.0090 0.0110 146,103 +0.00(+10.00%)
Nov 06, 2012 0.0100 0.0110 0.0100 0.0100 37,300 +0.00(+0.00%)
Nov 05, 2012 0.0070 0.0110 0.0070 0.0100 58,882 +0.00(+0.00%)
Nov 02, 2012 0.0070 0.0110 0.0070 0.0100 290,078 +0.00(+42.86%)
Nov 01, 2012 0.0090 0.0090 0.0070 0.0070 133,897 +0.00(+0.00%)
Oct 31, 2012 0.0070 0.0095 0.0070 0.0070 143,777 +0.00(+0.00%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Oct 25, 2012 0.0060 0.0100 0.0050 0.0097 246,766 -0.00(-2.02%)
Oct 24, 2012 0.0090 0.0099 0.0050 0.0099 57,565 +0.00(+10.00%)
Oct 23, 2012 0.0090 0.0100 0.0090 0.0090 75,748 -0.00(-10.00%)
Oct 19, 2012 0.0100 0.0110 0.0100 0.0100 66,105 +0.00(+0.00%)
Oct 18, 2012 0.0100 0.0100 0.0090 0.0100 499,946 +0.00(+0.00%)
Oct 17, 2012 0.0100 0.0110 0.0100 0.0100 120,012 +0.00(+0.00%)
Oct 16, 2012 0.0106 0.0110 0.0100 0.0100 245,910 +0.00(+0.00%)
Oct 15, 2012 0.0102 0.0102 0.0100 0.0100 50,200 -0.00(-1.96%)
Oct 12, 2012 0.0120 0.0120 0.0102 0.0102 65,176 -0.00(-15.00%)
Oct 11, 2012 0.0103 0.0120 0.0102 0.0120 470,388 +0.00(+16.50%)
Oct 10, 2012 0.0100 0.0111 0.0100 0.0103 279,990 -0.00(-1.90%)
Oct 09, 2012 0.0103 0.0111 0.0102 0.0105 353,491 +0.00(+0.00%)
Oct 08, 2012 0.0103 0.0110 0.0103 0.0105 54,497 +0.00(+0.00%)
Oct 06, 2012 0.0103 0.0117 0.0103 0.0105 88,350 +0.00(+0.00%)
Oct 05, 2012 0.0103 0.0117 0.0103 0.0105 88,350 +0.00(+0.96%)
Oct 04, 2012 0.0103 0.0104 0.0103 0.0104 132,396 -0.00(-13.33%)
Oct 03, 2012 0.0120 0.0120 0.0103 0.0120 211,403 +0.00(+15.38%)
Oct 02, 2012 0.0102 0.0120 0.0102 0.0104 141,686 +0.00(+1.96%)
Oct 01, 2012 0.0102 0.0120 0.0102 0.0102 118,118 -0.00(-0.97%)
Sep 28, 2012 0.0111 0.0111 0.0102 0.0103 67,315 -0.00(-7.21%)
Sep 27, 2012 0.0120 0.0122 0.0111 0.0111 159,148 -0.00(-9.02%)
Sep 26, 2012 0.0103 0.0122 0.0103 0.0122 270,405 +0.00(+10.91%)
Sep 25, 2012 0.0103 0.0124 0.0103 0.0110 248,120 +0.00(+6.80%)
Sep 24, 2012 0.0102 0.0124 0.0102 0.0103 481,170 +0.00(+0.98%)
Sep 21, 2012 0.0120 0.0120 0.0102 0.0102 78,760 -0.00(-11.30%)
Sep 20, 2012 0.0122 0.0122 0.0105 0.0115 158,944 +0.00(+9.52%)
Sep 19, 2012 0.0105 0.0122 0.0105 0.0105 99,627 +0.00(+0.00%)
Sep 18, 2012 0.0103 0.0122 0.0102 0.0105 268,261 +0.00(+1.94%)
Sep 17, 2012 0.0105 0.0122 0.0103 0.0103 207,410 -0.00(-6.36%)
Sep 14, 2012 0.0102 0.0124 0.0102 0.0110 146,482 +0.00(+6.80%)
Sep 13, 2012 0.0103 0.0105 0.0103 0.0103 175,661 +0.00(+0.00%)
Sep 12, 2012 0.0110 0.0130 0.0102 0.0103 71,774 -0.00(-6.36%)
Sep 11, 2012 0.0110 0.0110 0.0110 0.0110 61,095 +0.00(+4.76%)
Sep 10, 2012 0.0130 0.0130 0.0102 0.0105 242,893 -0.00(-19.23%)
Sep 07, 2012 0.0100 0.0130 0.0100 0.0130 736,033 +0.00(+18.18%)
Sep 06, 2012 0.0110 0.0130 0.0110 0.0110 55,824 +0.00(+0.00%)
Sep 05, 2012 0.0110 0.0130 0.0110 0.0110 57,963 +0.00(+0.00%)
Sep 04, 2012 0.0110 0.0130 0.0110 0.0110 290,724 +0.00(+0.00%)
Aug 31, 2012 0.0110 0.0130 0.0110 0.0110 79,396 +0.00(+0.00%)
Aug 30, 2012 0.0110 0.0130 0.0110 0.0110 156,517 +0.00(+0.00%)
Aug 29, 2012 0.0125 0.0130 0.0110 0.0110 175,571 -0.00(-1.79%)
Aug 27, 2012 0.0110 0.0112 0.0110 0.0112 351,031 +0.00(+1.82%)
Aug 24, 2012 0.0125 0.0125 0.0110 0.0110 316,539 -0.00(-4.35%)
Aug 23, 2012 0.0115 0.0120 0.0110 0.0115 143,784 +0.00(+0.00%)
Aug 22, 2012 0.0110 0.0120 0.0110 0.0115 114,365 -0.00(-11.54%)
Aug 21, 2012 0.0110 0.0134 0.0110 0.0130 588,787 +0.00(+18.18%)
Aug 20, 2012 0.0130 0.0134 0.0110 0.0110 540,484 -0.00(-15.38%)
Aug 17, 2012 0.0130 0.0134 0.0130 0.0130 177,365 +0.00(+0.00%)
Aug 16, 2012 0.0130 0.0158 0.0128 0.0130 148,966 -0.00(-3.70%)
Aug 15, 2012 0.0132 0.0158 0.0132 0.0135 138,059 +0.00(+2.27%)
Aug 14, 2012 0.0160 0.0170 0.0120 0.0132 477,375 +0.00(+1.54%)
Aug 13, 2012 0.0130 0.0140 0.0120 0.0130 205,020 -0.00(-18.75%)
Aug 11, 2012 0.0145 0.0160 0.0140 0.0160 449,057 +0.00(+0.00%)
Aug 10, 2012 0.0145 0.0160 0.0140 0.0160 449,057 +0.00(+10.34%)
Aug 09, 2012 0.0140 0.0160 0.0120 0.0145 74,725 -0.00(-3.33%)
Aug 08, 2012 0.0135 0.0160 0.0120 0.0150 141,241 +0.00(+11.11%)
Aug 07, 2012 0.0115 0.0160 0.0115 0.0135 374,870 -0.00(-14.56%)
Aug 06, 2012 0.0140 0.0160 0.0110 0.0158 337,388 +0.00(+21.54%)
Aug 03, 2012 0.0035 0.0160 0.0010 0.0130 1,311,562 +0.00(+26.21%)
Aug 02, 2012 0.0128 0.0128 0.0100 0.0103 255,281 -0.00(-14.17%)
Aug 01, 2012 0.0100 0.0120 0.0100 0.0120 79,780 +0.00(+9.09%)
Jul 31, 2012 0.0095 0.0130 0.0095 0.0110 686,999 +0.00(+0.00%)
Jul 30, 2012 0.0095 0.0125 0.0095 0.0110 577,308 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0119 0.0095 0.0110 409,886 +0.00(+10.00%)
Jul 26, 2012 0.0100 0.0115 0.0098 0.0100 313,948 +0.00(+2.04%)
Jul 25, 2012 0.0110 0.0119 0.0098 0.0098 51,722 -0.00(-17.65%)
Jul 24, 2012 0.0096 0.0119 0.0096 0.0119 49,600 +0.00(+23.96%)
Jul 23, 2012 0.0110 0.0110 0.0096 0.0096 108,265 -0.00(-4.00%)
Jul 20, 2012 0.0110 0.0110 0.0100 0.0100 14,100 -0.00(-9.09%)
Jul 19, 2012 0.0120 0.0123 0.0101 0.0110 35,200 -0.00(-8.33%)
Jul 18, 2012 0.0110 0.0128 0.0100 0.0120 144,769 +0.00(+9.09%)
Jul 17, 2012 0.0110 0.0123 0.0106 0.0110 92,530 +0.00(+0.00%)
Jul 16, 2012 0.0128 0.0128 0.0103 0.0110 120,912 -0.00(-12.00%)
Jul 14, 2012 0.0101 0.0128 0.0101 0.0125 154,748 +0.00(+0.00%)
Jul 13, 2012 0.0101 0.0128 0.0101 0.0125 154,748 +0.00(+25.00%)
Jul 12, 2012 0.0115 0.0128 0.0100 0.0100 393,361 -0.00(-13.04%)
Jul 11, 2012 0.0115 0.0115 0.0115 0.0115 6,569 +0.00(+0.00%)
Jul 10, 2012 0.0115 0.0115 0.0110 0.0115 91,662 +0.00(+0.00%)
Jul 09, 2012 0.0115 0.0120 0.0115 0.0115 97,392 +0.00(+0.00%)
Jul 06, 2012 0.0115 0.0128 0.0115 0.0115 104,665 -0.00(-4.17%)
Jul 05, 2012 0.0115 0.0130 0.0110 0.0120 87,295 -0.00(-7.69%)
Jul 03, 2012 0.0100 0.0130 0.0095 0.0130 158,917 +0.00(+30.00%)
Jul 02, 2012 0.0100 0.0110 0.0095 0.0100 156,698 +0.00(+0.00%)
Jun 29, 2012 0.0100 0.0120 0.0100 0.0100 196,435 +0.00(+0.00%)
Jun 28, 2012 0.0110 0.0129 0.0100 0.0100 158,516 +0.00(+0.00%)
Jun 27, 2012 0.0120 0.0120 0.0100 0.0100 193,010 -0.00(-16.67%)
Jun 26, 2012 0.0110 0.0130 0.0110 0.0120 216,736 +0.00(+9.09%)
Jun 25, 2012 0.0125 0.0130 0.0110 0.0110 298,409 -0.00(-13.39%)
Jun 22, 2012 0.0129 0.0129 0.0120 0.0127 87,449 -0.00(-1.55%)
Jun 21, 2012 0.0120 0.0129 0.0110 0.0129 207,770 +0.00(+7.50%)
Jun 20, 2012 0.0115 0.0120 0.0115 0.0120 122,802 +0.00(+9.09%)
Jun 19, 2012 0.0127 0.0130 0.0110 0.0110 256,783 +0.00(+0.00%)
Jun 18, 2012 0.0130 0.0130 0.0100 0.0110 292,150 -0.00(-12.00%)
Jun 15, 2012 0.0120 0.0129 0.0120 0.0125 137,955 +0.00(+0.81%)
Jun 14, 2012 0.0100 0.0130 0.0100 0.0124 447,280 +0.00(+24.00%)
Jun 13, 2012 0.0100 0.0130 0.0100 0.0100 435,088 +0.00(+0.00%)
Jun 12, 2012 0.0100 0.0130 0.0100 0.0100 353,063 +0.00(+0.00%)
Jun 11, 2012 0.0150 0.0150 0.0100 0.0100 463,404 -0.00(-23.08%)
Jun 08, 2012 0.0120 0.0140 0.0120 0.0130 191,684 +0.00(+0.00%)
Jun 07, 2012 0.0125 0.0130 0.0120 0.0130 144,245 +0.00(+4.00%)
Jun 06, 2012 0.0120 0.0130 0.0120 0.0125 36,217 +0.00(+4.17%)
Jun 05, 2012 0.0130 0.0130 0.0120 0.0120 48,502 +0.00(+0.00%)
Jun 04, 2012 0.0105 0.0140 0.0105 0.0120 278,345 -0.00(-11.11%)
Jun 01, 2012 0.0110 0.0150 0.0110 0.0135 305,928 -0.00(-10.00%)
May 31, 2012 0.0130 0.0150 0.0100 0.0150 497,730 +0.00(+3.45%)
May 30, 2012 0.0130 0.0145 0.0125 0.0145 245,570 +0.00(+20.83%)
May 29, 2012 0.0110 0.0125 0.0110 0.0120 77,058 +0.00(+9.09%)
May 25, 2012 0.0110 0.0125 0.0110 0.0110 209,176 +0.00(+0.00%)
May 24, 2012 0.0110 0.0125 0.0110 0.0110 48,320 -0.00(-12.00%)
May 23, 2012 0.0110 0.0125 0.0110 0.0125 117,702 +0.00(+4.17%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 198,863 +0.00(+0.00%)
May 21, 2012 0.0116 0.0160 0.0115 0.0120 181,917 +0.00(+4.35%)
May 18, 2012 0.0130 0.0140 0.0110 0.0115 215,059 -0.00(-15.44%)
May 17, 2012 0.0135 0.0150 0.0135 0.0136 103,959 +0.00(+0.74%)
May 16, 2012 0.0130 0.0140 0.0130 0.0135 287,601 +0.00(+3.85%)
May 15, 2012 0.0160 0.0160 0.0130 0.0130 319,203 -0.00(-18.75%)
May 14, 2012 0.0151 0.0170 0.0151 0.0160 87,107 +0.00(+0.00%)
May 11, 2012 0.0160 0.0170 0.0151 0.0160 144,251 +0.00(+0.00%)
May 10, 2012 0.0160 0.0200 0.0160 0.0160 76,149 +0.00(+0.00%)
May 09, 2012 0.0170 0.0170 0.0160 0.0160 230,489 -0.00(-5.88%)
May 08, 2012 0.0179 0.0179 0.0150 0.0170 150,188 -0.00(-5.56%)
May 07, 2012 0.0180 0.0180 0.0170 0.0180 90,055 +0.00(+12.50%)
May 04, 2012 0.0190 0.0190 0.0160 0.0160 55,340 -0.00(-11.11%)
May 03, 2012 0.0160 0.0180 0.0160 0.0180 141,360 +0.00(+12.50%)
May 02, 2012 0.0160 0.0180 0.0160 0.0160 139,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.