Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.975 3.059 2.975 2.980 652,832 +0.01(+0.26%)
Apr 27, 2018 3.021 3.028 2.967 2.972 113,240 -0.04(-1.44%)
Apr 26, 2018 3.011 3.031 2.988 3.016 115,399 +0.01(+0.17%)
Apr 25, 2018 3.005 3.028 2.967 3.011 102,278 -0.00(-0.08%)
Apr 24, 2018 3.054 3.069 2.995 3.013 127,276 -0.03(-1.09%)
Apr 23, 2018 3.102 3.102 3.044 3.046 199,432 -0.04(-1.32%)
Apr 20, 2018 3.102 3.118 3.064 3.087 159,930 -0.03(-0.82%)
Apr 19, 2018 3.133 3.156 3.102 3.112 109,125 -0.02(-0.65%)
Apr 18, 2018 3.133 3.179 3.123 3.133 214,615 +0.01(+0.24%)
Apr 17, 2018 3.120 3.140 3.055 3.125 270,795 +0.02(+0.74%)
Apr 16, 2018 3.067 3.128 3.067 3.102 161,591 +0.05(+1.75%)
Apr 13, 2018 3.051 3.064 3.018 3.049 225,475 +0.00(+0.08%)
Apr 12, 2018 3.067 3.069 3.013 3.046 267,803 -0.01(-0.33%)
Apr 11, 2018 2.977 3.061 2.977 3.056 240,987 +0.05(+1.69%)
Apr 10, 2018 2.962 3.031 2.934 3.005 643,598 +0.08(+2.70%)
Apr 09, 2018 2.952 2.970 2.906 2.926 697,650 +0.00(+0.09%)
Apr 06, 2018 3.021 3.047 2.911 2.924 270,512 -0.10(-3.37%)
Apr 05, 2018 3.003 3.044 2.990 3.026 272,436 +0.03(+1.11%)
Apr 04, 2018 2.954 3.005 2.883 2.993 234,069 -0.01(-0.34%)
Apr 03, 2018 3.028 3.028 2.966 3.003 298,750 -0.00(-0.08%)
Apr 02, 2018 3.056 3.082 2.977 3.005 340,972 -0.05(-1.58%)
Mar 29, 2018 3.054 3.054 3.054 0 -0.09(-2.84%)
Mar 28, 2018 3.148 3.186 3.121 3.143 361,868 -0.00(-0.08%)
Mar 27, 2018 3.268 3.283 3.140 3.146 320,882 -0.11(-3.29%)
Mar 26, 2018 3.202 3.270 3.171 3.252 293,854 +0.10(+3.23%)
Mar 23, 2018 3.263 3.273 3.151 3.151 290,304 -0.11(-3.43%)
Mar 22, 2018 3.303 3.365 3.260 3.263 153,715 -0.07(-2.21%)
Mar 21, 2018 3.293 3.367 3.278 3.337 135,250 +0.04(+1.24%)
Mar 20, 2018 3.347 3.347 3.287 3.296 252,460 -0.05(-1.45%)
Mar 19, 2018 3.375 3.433 3.331 3.344 291,533 -0.11(-3.10%)
Mar 16, 2018 3.390 3.487 3.359 3.451 935,238 +0.06(+1.65%)
Mar 15, 2018 3.390 3.431 3.370 3.395 284,113 +0.03(+0.76%)
Mar 14, 2018 3.428 3.456 3.362 3.370 245,408 -0.04(-1.27%)
Mar 13, 2018 3.441 3.456 3.400 3.413 112,910 -0.02(-0.52%)
Mar 12, 2018 3.400 3.449 3.393 3.431 165,066 +0.03(+0.90%)
Mar 09, 2018 3.324 3.405 3.303 3.400 244,364 +0.09(+2.77%)
Mar 08, 2018 3.286 3.311 3.237 3.309 159,871 +0.03(+0.93%)
Mar 07, 2018 3.296 3.278 166,193 +0.04(+1.26%)
Mar 06, 2018 3.204 3.270 3.140 3.237 266,500 +0.05(+1.68%)
Mar 05, 2018 3.110 3.209 3.077 3.184 200,896 +0.06(+1.79%)
Mar 02, 2018 3.033 3.140 3.033 3.128 161,379 +0.06(+1.99%)
Mar 01, 2018 3.044 3.097 3.011 3.067 221,081 +0.01(+0.42%)
Feb 28, 2018 3.133 3.161 3.049 3.054 268,569 -0.08(-2.44%)
Feb 27, 2018 3.204 3.239 3.133 3.130 199,044 -0.08(-2.60%)
Feb 26, 2018 3.242 3.242 3.181 3.214 165,363 -0.02(-0.70%)
Feb 23, 2018 3.237 3.249 3.214 3.237 179,018 +0.03(+0.79%)
Feb 22, 2018 3.194 3.211 177,941 -0.04(-1.09%)
Feb 21, 2018 3.252 3.325 3.221 3.247 252,982 +0.00(+0.00%)
Feb 20, 2018 3.239 3.287 3.214 3.247 209,460 -0.01(-0.23%)
Feb 16, 2018 3.254 3.254 3.254 0 +0.02(+0.47%)
Feb 15, 2018 3.262 3.262 3.227 3.239 213,035 +0.00(+0.00%)
Feb 14, 2018 3.176 3.262 3.176 3.239 213,520 +0.02(+0.71%)
Feb 13, 2018 3.176 3.254 3.176 3.216 231,744 +0.04(+1.12%)
Feb 12, 2018 3.168 3.214 3.110 3.181 262,979 +0.01(+0.24%)
Feb 09, 2018 3.125 3.232 3.095 3.173 485,381 +0.07(+2.37%)
Feb 08, 2018 3.201 3.201 3.097 3.100 343,544 -0.11(-3.32%)
Feb 07, 2018 3.194 3.252 3.178 3.206 214,940 +0.01(+0.16%)
Feb 06, 2018 3.092 3.214 3.092 3.201 454,824 -0.01(-0.32%)
Feb 05, 2018 3.295 3.333 3.168 3.211 192,562 -0.12(-3.58%)
Feb 02, 2018 3.366 3.394 3.310 3.330 269,197 -0.07(-2.01%)
Feb 01, 2018 3.384 3.409 3.320 3.399 578,847 +0.00(+0.07%)
Jan 31, 2018 3.467 3.478 3.396 3.396 353,159 -0.05(-1.54%)
Jan 30, 2018 3.452 3.467 3.452 3.450 241,931 -0.04(-1.16%)
Jan 29, 2018 3.498 3.526 3.442 3.490 542,435 -0.02(-0.58%)
Jan 26, 2018 3.576 3.630 3.477 3.510 173,340 -0.06(-1.77%)
Jan 25, 2018 3.521 3.579 3.477 3.574 421,280 +0.08(+2.25%)
Jan 24, 2018 3.533 3.561 3.485 3.495 285,314 -0.02(-0.65%)
Jan 23, 2018 3.528 3.566 3.488 3.518 297,762 -0.02(-0.50%)
Jan 22, 2018 3.645 3.668 3.510 3.536 315,134 -0.11(-3.13%)
Jan 19, 2018 3.533 3.683 3.513 3.650 375,877 +0.11(+3.15%)
Jan 18, 2018 3.655 3.693 3.536 3.538 147,817 -0.13(-3.59%)
Jan 17, 2018 3.548 3.685 3.537 3.670 759,744 +0.13(+3.58%)
Jan 16, 2018 3.612 3.647 3.541 3.543 329,341 -0.05(-1.34%)
Jan 12, 2018 3.592 3.592 3.592 0 -0.04(-1.19%)
Jan 11, 2018 3.462 3.640 3.460 3.635 268,661 +0.18(+5.29%)
Jan 10, 2018 3.429 3.470 3.424 3.452 703,569 +0.00(+0.07%)
Jan 09, 2018 3.551 3.579 3.447 3.450 268,902 -0.10(-2.79%)
Jan 08, 2018 3.541 3.584 3.498 3.548 292,530 +0.01(+0.36%)
Jan 05, 2018 3.485 3.543 3.472 3.536 330,730 +0.05(+1.45%)
Jan 04, 2018 3.452 3.513 3.452 3.485 537,878 +0.04(+1.18%)
Jan 03, 2018 3.554 3.583 3.439 3.445 582,142 -0.12(-3.41%)
Jan 02, 2018 3.574 3.655 3.556 3.566 440,810 -0.01(-0.14%)
Dec 29, 2017 3.571 3.571 3.571 0 -0.05(-1.40%)
Dec 28, 2017 3.612 3.637 3.586 3.622 232,754 +0.01(+0.14%)
Dec 27, 2017 3.594 3.657 3.586 3.617 347,872 +0.01(+0.35%)
Dec 26, 2017 3.586 3.655 3.586 3.604 218,227 +0.00(+0.00%)
Dec 22, 2017 3.652 3.685 3.592 3.604 336,656 -0.07(-2.00%)
Dec 21, 2017 3.624 3.698 3.624 3.678 293,122 +0.06(+1.61%)
Dec 20, 2017 3.673 3.728 3.619 3.619 316,558 -0.03(-0.83%)
Dec 19, 2017 3.673 3.716 3.640 3.650 268,550 -0.02(-0.62%)
Dec 18, 2017 3.642 3.764 3.642 3.673 285,981 +0.05(+1.47%)
Dec 15, 2017 3.614 3.693 3.592 3.619 1,168,328 +0.02(+0.63%)
Dec 14, 2017 3.657 3.708 3.586 3.597 282,805 -0.05(-1.39%)
Dec 13, 2017 3.668 3.768 3.645 3.647 554,915 -0.02(-0.55%)
Dec 12, 2017 3.637 3.695 3.637 3.668 208,466 +0.03(+0.77%)
Dec 11, 2017 3.627 3.673 3.622 3.640 219,067 +0.02(+0.42%)
Dec 08, 2017 3.708 3.737 3.622 3.624 285,464 +0.00(+0.00%)
Dec 07, 2017 3.713 3.741 3.660 165,288 +0.00(+0.00%)
Dec 06, 2017 3.698 3.736 3.673 3.711 174,484 +0.01(+0.14%)
Dec 05, 2017 3.739 3.744 3.683 3.706 248,251 -0.03(-0.88%)
Dec 04, 2017 3.754 3.835 3.728 3.739 262,798 +0.03(+0.89%)
Dec 01, 2017 3.802 3.802 3.614 3.706 257,397 -0.10(-2.60%)
Nov 30, 2017 3.898 3.908 3.791 3.804 446,704 -0.07(-1.90%)
Nov 29, 2017 3.903 3.954 3.868 3.878 206,935 -0.02(-0.58%)
Nov 28, 2017 3.802 3.906 3.796 3.901 231,936 +0.10(+2.59%)
Nov 27, 2017 3.893 3.906 3.792 3.802 169,853 -0.10(-2.65%)
Nov 24, 2017 3.807 3.913 3.787 3.906 125,693 +0.12(+3.13%)
Nov 22, 2017 3.790 3.833 3.762 3.787 181,256 -0.01(-0.20%)
Nov 21, 2017 3.732 3.797 3.676 3.795 303,901 +0.09(+2.45%)
Nov 20, 2017 3.661 3.716 3.651 3.704 127,698 +0.05(+1.24%)
Nov 17, 2017 3.653 3.696 3.631 3.658 133,762 -0.01(-0.34%)
Nov 16, 2017 3.598 3.716 3.598 3.671 181,003 +0.08(+2.32%)
Nov 15, 2017 3.570 3.613 3.570 3.588 165,080 -0.01(-0.14%)
Nov 14, 2017 3.552 3.613 3.552 3.593 208,424 +0.02(+0.49%)
Nov 13, 2017 3.618 3.638 3.557 3.575 269,564 -0.06(-1.67%)
Nov 10, 2017 3.585 3.729 3.580 3.636 188,220 +0.03(+0.84%)
Nov 09, 2017 3.699 3.711 3.578 3.605 262,906 -0.14(-3.71%)
Nov 08, 2017 3.724 3.767 3.706 3.744 142,123 +0.01(+0.14%)
Nov 07, 2017 3.787 3.822 3.711 3.739 174,075 -0.06(-1.59%)
Nov 06, 2017 3.797 3.860 3.797 3.800 138,103 -0.01(-0.20%)
Nov 03, 2017 3.827 3.840 3.779 3.807 107,153 -0.02(-0.53%)
Nov 02, 2017 3.812 3.860 3.795 3.827 187,669 +0.00(+0.07%)
Nov 01, 2017 3.875 3.878 3.759 3.825 138,162 -0.01(-0.20%)
Oct 31, 2017 3.769 3.848 3.756 3.833 261,579 +0.10(+2.57%)
Oct 30, 2017 3.853 3.858 3.729 3.737 224,355 -0.11(-2.82%)
Oct 27, 2017 3.873 3.911 3.833 3.845 232,918 -0.01(-0.26%)
Oct 26, 2017 3.893 3.913 3.843 3.855 185,594 -0.02(-0.39%)
Oct 25, 2017 3.815 3.875 3.802 3.870 198,375 +0.05(+1.25%)
Oct 24, 2017 3.838 3.873 3.807 3.822 229,765 +0.02(+0.40%)
Oct 23, 2017 3.868 3.870 3.802 3.807 146,044 -0.04(-1.11%)
Oct 20, 2017 3.822 3.855 3.822 3.850 314,575 +0.07(+1.73%)
Oct 19, 2017 3.838 3.853 3.742 3.785 332,355 -0.07(-1.90%)
Oct 18, 2017 3.875 3.896 3.855 3.858 208,574 -0.00(-0.07%)
Oct 17, 2017 3.901 3.926 3.843 3.860 170,871 -0.04(-1.10%)
Oct 16, 2017 3.891 3.949 3.880 3.903 188,802 +0.02(+0.45%)
Oct 13, 2017 3.898 3.916 3.848 3.886 286,053 -0.00(-0.06%)
Oct 12, 2017 3.853 3.918 3.853 3.888 259,056 +0.02(+0.39%)
Oct 11, 2017 3.906 3.944 3.863 3.873 382,864 -0.04(-0.97%)
Oct 10, 2017 3.951 3.999 3.901 3.911 234,871 -0.01(-0.13%)
Oct 09, 2017 3.933 3.944 3.893 3.916 316,674 +0.00(+0.00%)
Oct 06, 2017 3.969 3.980 3.893 3.916 318,164 -0.08(-2.08%)
Oct 05, 2017 4.037 4.045 3.985 3.999 294,798 -0.03(-0.75%)
Oct 04, 2017 4.090 4.090 4.009 4.029 270,796 -0.07(-1.60%)
Oct 03, 2017 4.090 4.095 4.040 4.095 332,039 +0.01(+0.25%)
Oct 02, 2017 3.976 4.090 3.966 4.085 395,040 +0.11(+2.80%)
Sep 29, 2017 4.012 4.019 3.961 3.974 301,690 -0.05(-1.25%)
Sep 28, 2017 4.009 4.029 3.944 4.024 274,551 +0.01(+0.31%)
Sep 27, 2017 3.933 4.034 3.918 4.012 338,158 +0.10(+2.45%)
Sep 26, 2017 3.888 3.945 3.875 3.916 279,248 +0.05(+1.17%)
Sep 25, 2017 3.845 3.891 3.820 3.870 227,266 +0.01(+0.20%)
Sep 22, 2017 3.790 3.868 3.777 3.863 244,935 +0.08(+2.00%)
Sep 21, 2017 3.777 3.817 3.777 3.787 206,955 -0.01(-0.13%)
Sep 20, 2017 3.787 3.833 3.777 3.792 327,436 -0.00(-0.07%)
Sep 19, 2017 3.759 3.815 3.757 3.795 391,483 +0.03(+0.80%)
Sep 18, 2017 3.772 3.845 3.754 3.764 457,891 -0.01(-0.33%)
Sep 15, 2017 3.749 3.790 3.648 3.777 2,046,180 +0.04(+1.01%)
Sep 14, 2017 3.719 3.777 3.706 3.739 415,086 +0.01(+0.34%)
Sep 13, 2017 3.618 3.737 3.618 3.726 553,946 +0.10(+2.79%)
Sep 12, 2017 3.671 3.716 3.618 3.625 333,857 -0.04(-1.03%)
Sep 11, 2017 3.623 3.678 3.623 3.663 291,012 +0.07(+2.04%)
Sep 08, 2017 3.504 3.625 3.504 3.590 332,985 +0.07(+2.08%)
Sep 07, 2017 3.474 3.542 3.424 3.517 278,298 +0.03(+0.72%)
Sep 06, 2017 3.477 3.535 3.424 3.492 298,340 +0.03(+0.80%)
Sep 05, 2017 3.444 3.509 3.398 3.464 336,308 +0.02(+0.59%)
Sep 01, 2017 3.411 3.451 3.396 3.444 204,669 +0.04(+1.19%)
Aug 31, 2017 3.431 3.484 3.401 3.403 378,099 -0.01(-0.30%)
Aug 30, 2017 3.333 3.441 3.325 3.413 229,096 +0.07(+2.19%)
Aug 29, 2017 3.323 3.375 3.292 3.340 246,237 -0.01(-0.15%)
Aug 28, 2017 3.388 3.388 3.330 3.345 258,591 -0.04(-1.26%)
Aug 25, 2017 3.343 3.395 3.338 3.388 107,332 +0.06(+1.74%)
Aug 24, 2017 3.320 3.345 3.255 3.330 169,545 +0.02(+0.53%)
Aug 23, 2017 3.330 3.393 3.297 3.313 290,311 -0.04(-1.27%)
Aug 22, 2017 3.292 3.370 3.292 3.355 171,682 +0.07(+2.06%)
Aug 21, 2017 3.313 3.313 3.260 3.287 227,986 -0.03(-0.98%)
Aug 18, 2017 3.242 3.335 3.242 3.320 292,909 +0.05(+1.38%)
Aug 17, 2017 3.343 3.378 3.270 3.275 251,887 -0.07(-2.18%)
Aug 16, 2017 3.401 3.421 3.348 3.348 249,281 -0.04(-1.26%)
Aug 15, 2017 3.373 3.413 3.350 3.390 309,922 +0.02(+0.45%)
Aug 14, 2017 3.302 3.408 3.290 3.375 395,515 +0.08(+2.44%)
Aug 11, 2017 3.267 3.365 3.242 3.295 541,291 +0.00(+0.08%)
Aug 10, 2017 3.644 3.679 3.292 3.292 502,684 -0.37(-10.09%)
Aug 09, 2017 3.684 3.720 3.647 3.662 329,096 -0.07(-1.82%)
Aug 08, 2017 3.742 3.805 3.664 3.730 341,633 -0.02(-0.40%)
Aug 07, 2017 3.662 3.752 3.647 3.745 412,910 +0.08(+2.19%)
Aug 04, 2017 3.682 3.715 3.657 3.664 173,671 +0.01(+0.14%)
Aug 03, 2017 3.700 3.717 3.647 3.659 130,175 -0.03(-0.88%)
Aug 02, 2017 3.732 3.732 3.682 3.692 152,528 -0.05(-1.34%)
Aug 01, 2017 3.659 3.765 3.659 3.742 330,150 +0.08(+2.27%)
Jul 31, 2017 3.715 3.715 3.654 3.659 338,391 -0.06(-1.69%)
Jul 28, 2017 3.684 3.737 3.662 3.722 145,414 +0.04(+1.09%)
Jul 27, 2017 3.674 3.737 3.647 3.682 136,326 +0.01(+0.21%)
Jul 26, 2017 3.750 3.760 3.664 3.674 256,753 -0.08(-2.08%)
Jul 25, 2017 3.737 3.825 3.710 3.752 285,604 +0.02(+0.61%)
Jul 24, 2017 3.712 3.765 3.677 3.730 197,914 +0.02(+0.54%)
Jul 21, 2017 3.775 3.775 3.679 3.710 253,749 +0.01(+0.20%)
Jul 20, 2017 3.752 3.760 3.654 3.702 149,333 -0.06(-1.54%)
Jul 19, 2017 3.757 3.803 3.742 3.760 277,861 +0.00(+0.00%)
Jul 18, 2017 3.752 3.790 3.730 3.760 176,544 -0.02(-0.53%)
Jul 17, 2017 3.770 3.825 3.735 3.780 393,649 +0.00(+0.00%)
Jul 14, 2017 3.780 3.808 3.707 3.780 251,887 -0.01(-0.13%)
Jul 13, 2017 3.750 3.790 3.701 3.785 251,083 +0.03(+0.87%)
Jul 12, 2017 3.740 3.795 3.730 3.752 189,161 +0.03(+0.74%)
Jul 11, 2017 3.757 3.765 3.678 3.725 461,404 -0.02(-0.54%)
Jul 10, 2017 3.770 3.798 3.740 3.745 445,779 -0.05(-1.32%)
Jul 07, 2017 3.740 3.805 3.677 3.795 259,562 +0.06(+1.62%)
Jul 06, 2017 3.690 3.755 3.655 3.735 388,015 +0.02(+0.54%)
Jul 05, 2017 3.790 3.790 3.684 3.715 449,245 -0.08(-2.12%)
Jul 03, 2017 3.803 3.824 3.716 3.795 168,093 +0.00(+0.07%)
Jun 30, 2017 3.805 3.835 3.712 3.793 273,528 -0.01(-0.20%)
Jun 29, 2017 3.770 3.808 3.726 3.800 340,913 +0.03(+0.87%)
Jun 28, 2017 3.732 3.770 3.715 3.767 452,861 +0.05(+1.22%)
Jun 27, 2017 3.730 3.736 3.700 3.722 358,340 -0.01(-0.20%)
Jun 26, 2017 3.720 3.732 3.695 3.730 255,794 +0.00(+0.00%)
Jun 23, 2017 3.710 3.757 3.646 3.730 856,919 +0.03(+0.68%)
Jun 22, 2017 3.697 3.732 3.659 3.705 253,045 +0.02(+0.55%)
Jun 21, 2017 3.732 3.732 3.662 3.684 259,932 -0.05(-1.21%)
Jun 20, 2017 3.727 3.732 3.642 3.730 359,650 +0.00(+0.00%)
Jun 19, 2017 3.730 3.740 3.695 3.730 454,775 +0.03(+0.68%)
Jun 16, 2017 3.662 3.720 3.652 3.705 840,884 -0.01(-0.34%)
Jun 15, 2017 3.644 3.735 3.604 3.717 657,230 +0.03(+0.82%)
Jun 14, 2017 3.760 3.760 3.645 3.687 199,072 -0.07(-1.74%)
Jun 13, 2017 3.727 3.755 3.657 3.752 443,786 +0.04(+0.95%)
Jun 12, 2017 3.715 3.818 3.683 3.717 278,541 +0.00(+0.07%)
Jun 09, 2017 3.604 3.750 3.571 3.715 445,588 +0.12(+3.43%)
Jun 08, 2017 3.531 3.654 3.481 3.592 282,432 +0.06(+1.64%)
Jun 07, 2017 3.544 3.569 3.506 3.534 358,225 -0.02(-0.57%)
Jun 06, 2017 3.499 3.594 3.499 3.554 246,722 +0.01(+0.35%)
Jun 05, 2017 3.526 3.612 3.511 3.541 336,871 +0.00(+0.00%)
Jun 02, 2017 3.433 3.695 3.421 3.541 381,457 +0.11(+3.15%)
Jun 01, 2017 3.423 3.438 3.363 3.433 431,937 +0.03(+0.89%)
May 31, 2017 3.448 3.448 3.358 3.403 324,620 -0.04(-1.10%)
May 30, 2017 3.486 3.529 3.423 3.441 273,723 -0.05(-1.37%)
May 26, 2017 3.461 3.503 3.444 3.488 206,766 +0.01(+0.36%)
May 25, 2017 3.491 3.516 3.402 3.476 183,137 -0.02(-0.43%)
May 24, 2017 3.523 3.566 3.476 3.491 177,715 -0.04(-1.13%)
May 23, 2017 3.546 3.546 3.478 3.531 219,501 +0.01(+0.14%)
May 22, 2017 3.513 3.544 3.481 3.526 271,038 +0.02(+0.43%)
May 19, 2017 3.531 3.576 3.506 3.511 261,695 -0.02(-0.64%)
May 18, 2017 3.523 3.579 3.506 3.534 277,108 -0.01(-0.14%)
May 17, 2017 3.679 3.646 3.508 3.539 460,401 -0.14(-3.81%)
May 16, 2017 3.749 3.756 3.671 3.679 402,867 -0.07(-1.87%)
May 15, 2017 3.766 3.824 3.739 3.749 366,307 -0.01(-0.20%)
May 12, 2017 3.746 3.816 3.691 3.756 405,256 -0.00(-0.07%)
May 11, 2017 3.776 3.776 3.724 3.759 639,060 -0.05(-1.31%)
May 10, 2017 3.879 3.879 3.641 3.809 1,155,977 -0.28(-6.91%)
May 09, 2017 4.072 4.102 4.044 4.092 557,717 +0.02(+0.43%)
May 08, 2017 4.037 4.079 3.979 4.074 473,484 +0.03(+0.80%)
May 05, 2017 3.884 4.047 3.879 4.042 1,291,171 +0.18(+4.67%)
May 04, 2017 3.896 3.896 3.821 3.861 207,225 -0.02(-0.45%)
May 03, 2017 3.864 3.896 3.824 3.879 260,452 -0.00(-0.06%)
May 02, 2017 3.911 3.911 3.834 3.881 327,845 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.