Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Lending Corp Cl A (NQ: LPRO )

6.350 -0.050 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.840 7.065 6.820 7.030 686,890 +0.18(+2.63%)
Apr 27, 2023 6.790 6.900 6.755 6.850 467,741 +0.12(+1.78%)
Apr 26, 2023 6.650 6.775 6.590 6.730 790,576 +0.11(+1.66%)
Apr 25, 2023 6.700 6.780 6.590 6.620 774,656 -0.15(-2.22%)
Apr 24, 2023 6.900 6.910 6.720 6.770 732,000 -0.16(-2.31%)
Apr 21, 2023 6.920 6.970 6.890 6.930 535,835 -0.03(-0.43%)
Apr 20, 2023 6.870 6.990 6.850 6.960 442,954 +0.00(+0.00%)
Apr 19, 2023 6.930 7.000 6.760 6.960 531,204 +0.09(+1.31%)
Apr 18, 2023 7.030 7.030 6.810 6.870 809,788 -0.14(-2.00%)
Apr 17, 2023 6.870 7.020 6.810 7.010 661,163 +0.11(+1.59%)
Apr 14, 2023 6.780 6.950 6.730 6.900 706,136 +0.13(+1.92%)
Apr 13, 2023 6.800 6.885 6.750 6.770 444,012 +0.06(+0.89%)
Apr 12, 2023 7.150 7.200 6.700 6.710 728,877 -0.34(-4.82%)
Apr 11, 2023 6.960 7.060 6.930 7.050 900,478 +0.15(+2.17%)
Apr 10, 2023 6.760 6.910 6.730 6.900 614,404 +0.07(+1.02%)
Apr 06, 2023 6.780 6.910 6.735 6.830 613,748 +0.05(+0.74%)
Apr 05, 2023 6.830 6.835 6.560 6.780 745,264 -0.12(-1.74%)
Apr 04, 2023 6.980 7.000 6.740 6.900 725,288 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.