Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

72.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.050 3.050 2.980 3.000 29,868 +0.01(+0.42%)
Apr 29, 2009 2.940 2.998 2.940 2.987 9,400 -0.01(-0.42%)
Apr 28, 2009 3.013 3.033 2.987 3.000 20,192 +0.00(+0.00%)
Apr 27, 2009 2.950 3.000 2.938 3.000 6,360 +0.02(+0.84%)
Apr 24, 2009 3.000 3.000 2.975 2.975 4,000 +0.01(+0.42%)
Apr 23, 2009 2.998 2.998 2.953 2.962 21,200 -0.02(-0.84%)
Apr 22, 2009 2.987 2.987 2.982 2.987 5,156 +0.00(+0.00%)
Apr 21, 2009 2.938 2.987 2.930 2.987 53,024 +0.03(+1.01%)
Apr 20, 2009 3.000 3.000 2.938 2.958 34,772 -0.04(-1.33%)
Apr 17, 2009 3.000 3.000 2.965 2.998 32,948 -0.02(-0.83%)
Apr 16, 2009 3.050 3.050 2.965 3.022 58,960 -0.02(-0.74%)
Apr 15, 2009 3.000 3.045 2.965 3.045 21,200 +0.00(+0.00%)
Apr 14, 2009 3.045 3.050 2.995 3.045 64,000 -0.00(-0.16%)
Apr 13, 2009 2.975 3.050 2.928 3.050 102,132 +0.06(+1.92%)
Apr 09, 2009 2.973 3.000 2.928 2.993 181,800 +0.04(+1.44%)
Apr 08, 2009 2.905 2.950 2.905 2.950 1,292 +0.01(+0.17%)
Apr 07, 2009 2.975 3.022 2.812 2.945 6,800 -0.05(-1.59%)
Apr 06, 2009 3.025 3.042 2.877 2.993 76,444 +0.06(+2.13%)
Apr 03, 2009 2.795 3.055 2.795 2.930 8,416 +0.06(+1.91%)
Apr 02, 2009 2.803 3.055 2.775 2.875 21,600 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.