Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 88,020 +0.00(+60.00%)
Apr 29, 2020 0.0008 0.0011 0.0005 0.0005 1,769,947 -0.00(-37.50%)
Apr 28, 2020 0.0012 0.0012 0.0007 0.0008 656,635 -0.00(-33.33%)
Apr 27, 2020 0.0012 0.0013 0.0007 0.0012 111,117 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0013 0.0006 0.0008 1,491,800 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0009 0.0006 0.0006 505,219 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0.0006 3,902 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 6,406 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0005 63,800 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0009 0.0005 0.0005 145,138 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0009 0.0005 0.0005 235,633 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 23,603 -0.00(-37.50%)
Apr 13, 2020 0.0004 0.0009 0.0004 0.0008 492,725 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0008 0.0004 0.0006 63,200 -0.00(-14.29%)
Apr 08, 2020 0.0004 0.0008 0.0004 0.0007 38,065 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0004 0.0006 15,305 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0004 635,494 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0006 0.0004 0.0006 342,300 +0.00(+50.00%)
Apr 02, 2020 0.0007 0.0008 0.0002 0.0004 1,116,446 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.