Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0170 0.0190 0.0150 0.0190 638,510 +0.00(+11.76%)
Apr 27, 2012 0.0152 0.0170 0.0150 0.0170 398,404 +0.00(+11.84%)
Apr 26, 2012 0.0179 0.0179 0.0151 0.0152 238,716 -0.00(-7.88%)
Apr 25, 2012 0.0165 0.0179 0.0165 0.0165 351,760 +0.00(+2.48%)
Apr 24, 2012 0.0135 0.0180 0.0135 0.0161 516,221 -0.00(-4.17%)
Apr 23, 2012 0.0200 0.0218 0.0150 0.0168 563,353 -0.00(-16.00%)
Apr 20, 2012 0.0195 0.0210 0.0195 0.0200 300,389 +0.00(+2.56%)
Apr 19, 2012 0.0203 0.0210 0.0195 0.0195 260,641 -0.00(-3.94%)
Apr 18, 2012 0.0200 0.0218 0.0200 0.0203 288,384 +0.00(+1.50%)
Apr 17, 2012 0.0200 0.0218 0.0200 0.0200 727,827 +0.00(+0.00%)
Apr 16, 2012 0.0205 0.0219 0.0200 0.0200 268,650 -0.00(-2.44%)
Apr 13, 2012 0.0219 0.0219 0.0205 0.0205 495,268 +0.00(+2.50%)
Apr 12, 2012 0.0210 0.0219 0.0200 0.0200 418,193 -0.00(-6.98%)
Apr 11, 2012 0.0200 0.0219 0.0200 0.0215 147,141 +0.00(+2.38%)
Apr 10, 2012 0.0200 0.0220 0.0190 0.0210 846,129 +0.00(+5.00%)
Apr 09, 2012 0.0225 0.0230 0.0200 0.0200 1,083,039 -0.00(-13.04%)
Apr 05, 2012 0.0240 0.0279 0.0229 0.0230 579,152 -0.00(-8.00%)
Apr 04, 2012 0.0250 0.0260 0.0250 0.0250 149,919 -0.00(-3.85%)
Apr 03, 2012 0.0250 0.0288 0.0250 0.0260 337,935 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.