Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.975 3.059 2.975 2.980 652,832 +0.01(+0.26%)
Apr 27, 2018 3.021 3.028 2.967 2.972 113,240 -0.04(-1.44%)
Apr 26, 2018 3.011 3.031 2.988 3.016 115,399 +0.01(+0.17%)
Apr 25, 2018 3.005 3.028 2.967 3.011 102,278 -0.00(-0.08%)
Apr 24, 2018 3.054 3.069 2.995 3.013 127,276 -0.03(-1.09%)
Apr 23, 2018 3.102 3.102 3.044 3.046 199,432 -0.04(-1.32%)
Apr 20, 2018 3.102 3.118 3.064 3.087 159,930 -0.03(-0.82%)
Apr 19, 2018 3.133 3.156 3.102 3.112 109,125 -0.02(-0.65%)
Apr 18, 2018 3.133 3.179 3.123 3.133 214,615 +0.01(+0.24%)
Apr 17, 2018 3.120 3.140 3.055 3.125 270,795 +0.02(+0.74%)
Apr 16, 2018 3.067 3.128 3.067 3.102 161,591 +0.05(+1.75%)
Apr 13, 2018 3.051 3.064 3.018 3.049 225,475 +0.00(+0.08%)
Apr 12, 2018 3.067 3.069 3.013 3.046 267,803 -0.01(-0.33%)
Apr 11, 2018 2.977 3.061 2.977 3.056 240,987 +0.05(+1.69%)
Apr 10, 2018 2.962 3.031 2.934 3.005 643,598 +0.08(+2.70%)
Apr 09, 2018 2.952 2.970 2.906 2.926 697,650 +0.00(+0.09%)
Apr 06, 2018 3.021 3.047 2.911 2.924 270,512 -0.10(-3.37%)
Apr 05, 2018 3.003 3.044 2.990 3.026 272,436 +0.03(+1.11%)
Apr 04, 2018 2.954 3.005 2.883 2.993 234,069 -0.01(-0.34%)
Apr 03, 2018 3.028 3.028 2.966 3.003 298,750 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.