Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.928 1.945 1.888 1.897 120,933 -0.04(-1.99%)
Apr 27, 2012 1.922 1.942 1.916 1.935 76,681 +0.02(+1.01%)
Apr 26, 2012 1.931 1.976 1.910 1.916 114,495 -0.03(-1.39%)
Apr 25, 2012 1.956 1.960 1.924 1.943 125,395 +0.01(+0.60%)
Apr 24, 2012 1.904 1.941 1.904 1.931 102,096 +0.03(+1.73%)
Apr 23, 2012 1.976 2.026 1.895 1.899 385,580 -0.10(-4.92%)
Apr 20, 2012 2.010 2.080 1.983 1.997 282,793 +0.02(+0.97%)
Apr 19, 2012 2.014 2.041 1.976 1.978 108,384 -0.04(-1.82%)
Apr 18, 2012 2.016 2.053 2.014 2.014 148,273 -0.02(-0.85%)
Apr 17, 2012 2.057 2.080 2.014 2.032 244,523 -0.03(-1.31%)
Apr 16, 2012 2.032 2.068 2.014 2.059 46,425 +0.04(+2.20%)
Apr 13, 2012 2.086 2.095 2.014 2.014 152,833 -0.09(-4.13%)
Apr 12, 2012 2.103 2.128 2.045 2.101 205,796 -0.01(-0.64%)
Apr 11, 2012 2.062 2.138 2.020 2.115 188,240 +0.08(+3.88%)
Apr 10, 2012 2.070 2.080 2.014 2.036 253,684 -0.02(-1.12%)
Apr 09, 2012 2.047 2.105 2.043 2.059 219,720 -0.03(-1.66%)
Apr 05, 2012 2.068 2.132 2.064 2.093 135,947 +0.01(+0.56%)
Apr 04, 2012 2.086 2.132 2.082 2.082 157,206 -0.03(-1.55%)
Apr 03, 2012 2.184 2.204 2.105 2.115 189,438 -0.09(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.