Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.18 (+0.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.457 8.511 8.439 8.511 318,308 +0.09(+1.07%)
Apr 27, 2017 8.409 8.439 8.403 8.421 162,079 +0.00(+0.00%)
Apr 26, 2017 8.421 8.439 8.397 8.421 157,719 +0.00(+0.00%)
Apr 25, 2017 8.355 8.421 8.355 8.421 294,003 +0.08(+1.01%)
Apr 24, 2017 8.355 8.391 8.319 8.337 211,467 +0.02(+0.29%)
Apr 21, 2017 8.289 8.325 8.271 8.313 273,945 +0.03(+0.36%)
Apr 20, 2017 8.259 8.283 8.247 8.283 184,549 +0.05(+0.58%)
Apr 19, 2017 8.259 8.265 8.211 8.235 270,956 +0.00(+0.05%)
Apr 18, 2017 8.212 8.236 8.182 8.230 249,850 +0.02(+0.22%)
Apr 17, 2017 8.200 8.212 8.153 8.212 184,915 +0.05(+0.59%)
Apr 13, 2017 8.188 8.194 8.153 8.165 261,424 -0.02(-0.22%)
Apr 12, 2017 8.176 8.194 8.153 8.182 243,576 -0.01(-0.15%)
Apr 11, 2017 8.182 8.194 8.135 8.194 220,104 +0.02(+0.22%)
Apr 10, 2017 8.135 8.180 8.135 8.176 224,961 +0.05(+0.59%)
Apr 07, 2017 8.093 8.135 8.093 8.129 179,577 +0.03(+0.37%)
Apr 06, 2017 8.093 8.117 8.075 8.099 189,067 +0.02(+0.22%)
Apr 05, 2017 8.069 8.135 8.069 8.081 304,129 -0.01(-0.07%)
Apr 04, 2017 8.039 8.093 8.027 8.087 227,137 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.