Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.21 (+1.01%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.208	7.251	7.125	7.136	205,409	-0.07(-0.93%)
Apr 28, 2016	7.258	7.297	7.197	7.203	132,134	-0.07(-0.99%)
Apr 27, 2016	7.286	7.308	7.275	7.275	137,274	-0.03(-0.38%)
Apr 26, 2016	7.264	7.319	7.255	7.303	221,281	+0.03(+0.38%)
Apr 25, 2016	7.247	7.275	7.225	7.275	134,045	+0.02(+0.31%)
Apr 22, 2016	7.236	7.264	7.208	7.253	189,062	-0.01(-0.15%)
Apr 21, 2016	7.275	7.308	7.230	7.264	163,152	+0.00(+0.00%)
Apr 20, 2016	7.275	7.292	7.258	7.264	179,120	+0.00(+0.06%)
Apr 19, 2016	7.282	7.309	7.232	7.260	233,589	-0.01(-0.15%)
Apr 18, 2016	7.188	7.271	7.188	7.271	181,242	+0.07(+1.00%)
Apr 15, 2016	7.204	7.215	7.188	7.199	148,505	-0.01(-0.08%)
Apr 14, 2016	7.215	7.227	7.182	7.204	116,720	-0.01(-0.15%)
Apr 13, 2016	7.227	7.243	7.199	7.215	150,563	+0.02(+0.31%)
Apr 12, 2016	7.149	7.193	7.127	7.193	138,078	+0.03(+0.46%)
Apr 11, 2016	7.166	7.188	7.144	7.160	186,379	+0.01(+0.08%)
Apr 08, 2016	7.171	7.193	7.122	7.155	149,975	+0.03(+0.46%)
Apr 07, 2016	7.133	7.155	7.089	7.122	170,942	-0.04(-0.54%)
Apr 06, 2016	7.116	7.160	7.089	7.160	177,772	+0.07(+1.01%)
Apr 05, 2016	7.122	7.133	7.078	7.089	194,559	-0.07(-1.00%)
Apr 04, 2016	7.171	7.193	7.050	7.160	359,327	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices